Use Dark Theme
bell notificationshomepagelogin

SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.77 and 0.83

Daily Target 10.75
Daily Target 20.78
Daily Target 30.81333333333333
Daily Target 40.84
Daily Target 50.87

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 02 May 2025 0.80 (-3.61%) 0.85 0.79 - 0.85 0.5947 times
Wed 30 April 2025 0.83 (1.22%) 0.84 0.80 - 0.86 1.4299 times
Tue 29 April 2025 0.82 (-1.2%) 0.87 0.81 - 0.87 1.2089 times
Mon 28 April 2025 0.83 (-1.19%) 0.88 0.80 - 0.88 1.6505 times
Fri 25 April 2025 0.84 (-1.18%) 0.82 0.82 - 0.88 1.4968 times
Thu 24 April 2025 0.85 (4.94%) 0.79 0.79 - 0.87 1.435 times
Tue 22 April 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.5336 times
Mon 21 April 2025 0.78 (4%) 0.77 0.77 - 0.78 0.512 times
Thu 17 April 2025 0.75 (-1.32%) 0.75 0.75 - 0.75 0.2503 times
Wed 16 April 2025 0.76 (-2.56%) 0.78 0.75 - 0.81 0.8884 times
Tue 15 April 2025 0.78 (4%) 0.78 0.72 - 0.78 0.556 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.75 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 02 May 2025 0.80 (-4.76%) 0.88 0.79 - 0.88 1.3758 times
Fri 25 April 2025 0.84 (12%) 0.77 0.77 - 0.88 1.1204 times
Thu 17 April 2025 0.75 (0%) 0.78 0.72 - 0.81 0.4774 times
Fri 11 April 2025 0.75 (2.74%) 0.76 0.72 - 0.79 0.5944 times
Fri 04 April 2025 0.73 (-2.67%) 0.74 0.70 - 0.79 0.4441 times
Fri 28 March 2025 0.75 (-6.25%) 0.83 0.75 - 0.83 0.6864 times
Fri 21 March 2025 0.80 (-6.98%) 0.86 0.76 - 0.88 0.9278 times
Thu 13 March 2025 0.86 (-2.27%) 0.87 0.76 - 0.88 1.3185 times
Fri 07 March 2025 0.88 (6.02%) 0.87 0.79 - 0.99 2.9196 times
Fri 28 February 2025 0.83 (-4.6%) 0.86 0.83 - 0.86 0.1357 times
Fri 21 February 2025 0.87 (-1.14%) 0.88 0.87 - 0.90 0.8135 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.77 and 0.83

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.81333333333333
Monthly Target 40.84
Monthly Target 50.87

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 02 May 2025 0.80 (-3.61%) 0.85 0.79 - 0.85 0.0344 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7903 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.203 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5461 times
Fri 31 January 2025 0.87 (16%) 0.74 0.67 - 0.94 1.0055 times
Tue 31 December 2024 0.75 (-33.04%) 1.07 0.71 - 1.07 0.6108 times
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.3877 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 2.1403 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 2.2695 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 1.0124 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 2.3414 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.88

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.80.80.79
20 day SMA0.790.790.78
35 day SMA0.810.810.81
50 day SMA0.830.830.83
100 day SMA0.870.870.87
150 day SMA0.90.90.9
200 day SMA0.880.880.88
Back to top Use Dark Theme