MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin Strong Daily Stock price targets for MetalCoatin 531810 are 68.25 and 74.25 | Daily Target 1 | 67.17 | | Daily Target 2 | 69.33 | | Daily Target 3 | 73.166666666667 | | Daily Target 4 | 75.33 | | Daily Target 5 | 79.17 |
Daily price and volume Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.50 (0%) |
77.00 |
71.00 - 77.00 |
0.0516 times |
| Wed 30 April 2025 |
71.50 (-0.85%) |
74.99 |
71.50 - 74.99 |
0.044 times |
| Tue 29 April 2025 |
72.11 (-6.34%) |
75.00 |
70.00 - 77.00 |
0.7612 times |
| Mon 28 April 2025 |
76.99 (-0.59%) |
73.00 |
72.03 - 78.80 |
1.7877 times |
| Fri 25 April 2025 |
77.45 (1.71%) |
78.70 |
75.00 - 78.70 |
0.0448 times |
| Thu 24 April 2025 |
76.15 (-3.23%) |
79.79 |
76.00 - 79.79 |
0.6342 times |
| Tue 22 April 2025 |
78.69 (2.1%) |
77.07 |
75.80 - 79.70 |
0.9501 times |
| Mon 21 April 2025 |
77.07 (7.31%) |
69.10 |
69.10 - 84.45 |
4.4015 times |
| Thu 17 April 2025 |
71.82 (-2.02%) |
70.25 |
67.25 - 73.97 |
0.9722 times |
| Wed 16 April 2025 |
73.30 (3.77%) |
78.79 |
70.00 - 78.79 |
0.3528 times |
| Tue 15 April 2025 |
70.64 (1.1%) |
69.87 |
68.00 - 76.90 |
0.6563 times |
Weekly price and charts MetalCoatin Strong weekly Stock price targets for MetalCoatin 531810 are 66.35 and 75.15 | Weekly Target 1 | 64.63 | | Weekly Target 2 | 68.07 | | Weekly Target 3 | 73.433333333333 | | Weekly Target 4 | 76.87 | | Weekly Target 5 | 82.23 |
Weekly price and volumes for Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.50 (-7.68%) |
73.00 |
70.00 - 78.80 |
0.9082 times |
| Fri 25 April 2025 |
77.45 (7.84%) |
69.10 |
69.10 - 84.45 |
2.071 times |
| Thu 17 April 2025 |
71.82 (2.79%) |
69.87 |
67.25 - 78.79 |
0.6804 times |
| Fri 11 April 2025 |
69.87 (0.19%) |
66.39 |
66.00 - 70.66 |
0.0861 times |
| Fri 04 April 2025 |
69.74 (1.65%) |
70.00 |
67.25 - 73.90 |
0.8722 times |
| Fri 28 March 2025 |
68.61 (-1.82%) |
77.85 |
65.55 - 77.85 |
1.6339 times |
| Fri 21 March 2025 |
69.88 (2%) |
69.88 |
64.67 - 72.00 |
1.1843 times |
| Thu 13 March 2025 |
68.51 (-5.63%) |
73.99 |
65.30 - 77.00 |
1.5331 times |
| Fri 07 March 2025 |
72.60 (-0.66%) |
79.00 |
69.41 - 81.88 |
0.8303 times |
| Fri 28 February 2025 |
73.08 (-3.42%) |
75.67 |
72.00 - 80.94 |
0.2004 times |
| Fri 21 February 2025 |
75.67 (8.38%) |
72.00 |
65.00 - 87.00 |
2.3251 times |
Monthly price and charts MetalCoatin Strong monthly Stock price targets for MetalCoatin 531810 are 68.25 and 74.25 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 73.166666666667 | | Monthly Target 4 | 75.33 | | Monthly Target 5 | 79.17 |
Monthly price and volumes Metal Coatin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
71.50 (0%) |
77.00 |
71.00 - 77.00 |
0.0017 times |
| Wed 30 April 2025 |
71.50 (4.21%) |
70.00 |
66.00 - 84.45 |
0.4409 times |
| Fri 28 March 2025 |
68.61 (-6.12%) |
79.00 |
64.67 - 81.88 |
0.4966 times |
| Fri 28 February 2025 |
73.08 (-16.23%) |
87.99 |
64.00 - 96.70 |
0.7597 times |
| Fri 31 January 2025 |
87.24 (1.38%) |
88.63 |
75.92 - 93.00 |
0.3227 times |
| Tue 31 December 2024 |
86.05 (-0.7%) |
89.50 |
84.60 - 95.00 |
0.7787 times |
| Fri 29 November 2024 |
86.66 (-4.93%) |
95.25 |
81.63 - 95.25 |
0.5242 times |
| Thu 31 October 2024 |
91.15 (1.12%) |
93.00 |
79.00 - 101.00 |
4.0991 times |
| Mon 30 September 2024 |
90.14 (7.63%) |
82.00 |
79.50 - 96.70 |
2.22 times |
| Fri 30 August 2024 |
83.75 (-3.7%) |
89.49 |
78.00 - 89.90 |
0.3565 times |
| Wed 31 July 2024 |
86.97 (2.68%) |
83.05 |
77.70 - 95.05 |
1.2129 times |
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value | | 5 day DMA | 73.91 | | 12 day DMA | 73.92 | | 20 day DMA | 71.78 | | 35 day DMA | 71.22 | | 50 day DMA | 72.45 | | 100 day DMA | 79.29 | | 150 day DMA | 82.14 | | 200 day DMA | 82.53 | EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.04 | 73.81 | 74.96 | | 12 day EMA | 73.2 | 73.51 | 73.88 | | 20 day EMA | 72.74 | 72.87 | 73.01 | | 35 day EMA | 73.28 | 73.38 | 73.49 | | 50 day EMA | 73.74 | 73.83 | 73.92 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.91 | 74.84 | 76.28 | | 12 day SMA | 73.92 | 73.72 | 73.57 | | 20 day SMA | 71.78 | 71.7 | 71.47 | | 35 day SMA | 71.22 | 71.33 | 71.49 | | 50 day SMA | 72.45 | 72.72 | 73.01 | | 100 day SMA | 79.29 | 79.42 | 79.54 | | 150 day SMA | 82.14 | 82.22 | 82.3 | | 200 day SMA | 82.53 | 82.59 | 82.65 |
|
|
