PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 25.86 and 27.32 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.42 | | Daily Target 3 | 26.3 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.76 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.00 (-1.89%) |
25.72 |
25.72 - 27.18 |
0.8352 times |
Wed 16 April 2025 |
26.50 (0.95%) |
27.07 |
26.01 - 27.07 |
0.3527 times |
Tue 15 April 2025 |
26.25 (1.08%) |
26.70 |
26.00 - 27.24 |
0.5429 times |
Fri 11 April 2025 |
25.97 (-2.7%) |
26.68 |
25.00 - 27.88 |
0.9905 times |
Wed 09 April 2025 |
26.69 (-0.82%) |
27.20 |
26.02 - 27.20 |
0.0332 times |
Tue 08 April 2025 |
26.91 (4.59%) |
26.94 |
25.70 - 27.08 |
1.2843 times |
Fri 04 April 2025 |
25.73 (2.06%) |
26.20 |
25.29 - 26.50 |
2.1069 times |
Wed 02 April 2025 |
25.21 (2.65%) |
23.20 |
23.20 - 26.00 |
1.3299 times |
Tue 01 April 2025 |
24.56 (7.34%) |
23.10 |
23.10 - 24.77 |
0.7655 times |
Fri 28 March 2025 |
22.88 (-4.23%) |
23.88 |
22.70 - 23.88 |
1.759 times |
Wed 26 March 2025 |
23.89 (-1.32%) |
25.19 |
23.26 - 25.19 |
1.7672 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 25.1 and 26.62 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.00 (0.12%) |
26.70 |
25.72 - 27.24 |
0.2556 times |
Fri 11 April 2025 |
25.97 (0.93%) |
26.94 |
25.00 - 27.88 |
0.3408 times |
Fri 04 April 2025 |
25.73 (12.46%) |
23.10 |
23.10 - 26.50 |
0.6206 times |
Fri 28 March 2025 |
22.88 (-10.63%) |
26.50 |
22.70 - 28.79 |
1.1836 times |
Fri 21 March 2025 |
25.60 (-0.47%) |
25.21 |
24.06 - 29.30 |
1.8256 times |
Thu 13 March 2025 |
25.72 (0.94%) |
25.99 |
22.11 - 27.33 |
2.8913 times |
Fri 07 March 2025 |
25.48 (-4.1%) |
26.57 |
24.60 - 27.75 |
0.8549 times |
Fri 28 February 2025 |
26.57 (-2.71%) |
28.68 |
26.02 - 28.68 |
0.5481 times |
Fri 21 February 2025 |
27.31 (-4.58%) |
28.62 |
24.66 - 29.45 |
0.75 times |
Fri 14 February 2025 |
28.62 (-3.11%) |
30.28 |
26.22 - 30.28 |
0.7295 times |
Fri 07 February 2025 |
29.54 (-4.56%) |
29.41 |
28.80 - 31.45 |
0.5183 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 24.55 and 29.33 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 25.66 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.00 (13.64%) |
23.10 |
23.10 - 27.88 |
0.1335 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
0.7411 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.2793 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
0.6042 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
0.5927 times |
Fri 29 November 2024 |
31.29 (-0.6%) |
31.99 |
26.39 - 32.90 |
0.398 times |
Thu 31 October 2024 |
31.48 (-11.1%) |
35.98 |
29.86 - 36.20 |
0.5976 times |
Mon 30 September 2024 |
35.41 (1.43%) |
35.89 |
33.80 - 37.48 |
0.6532 times |
Fri 30 August 2024 |
34.91 (-9.28%) |
39.50 |
32.71 - 39.55 |
1.022 times |
Wed 31 July 2024 |
38.48 (-11.32%) |
48.00 |
37.00 - 50.99 |
4.9784 times |
Fri 28 June 2024 |
43.39 (49.41%) |
29.40 |
26.58 - 43.39 |
4.1924 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 25.4 | | 20 day DMA | 25.66 | | 35 day DMA | 25.84 | | 50 day DMA | 26.84 | | 100 day DMA | 29.3 | | 150 day DMA | 30.75 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.21 | 26.06 | | 12 day EMA | 25.86 | 25.84 | 25.72 | | 20 day EMA | 25.86 | 25.84 | 25.77 | | 35 day EMA | 26.42 | 26.44 | 26.44 | | 50 day EMA | 27.05 | 27.09 | 27.11 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.46 | 26.31 | | 12 day SMA | 25.4 | 25.32 | 25.25 | | 20 day SMA | 25.66 | 25.58 | 25.41 | | 35 day SMA | 25.84 | 25.85 | 25.91 | | 50 day SMA | 26.84 | 26.9 | 26.97 | | 100 day SMA | 29.3 | 29.33 | 29.38 | | 150 day SMA | 30.75 | 30.81 | 30.86 | | 200 day SMA | 32.56 | 32.58 | 32.6 |
|
|
