PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 27.35 and 31.59 | Daily Target 1 | 23.99 | | Daily Target 2 | 26.46 | | Daily Target 3 | 28.23 | | Daily Target 4 | 30.7 | | Daily Target 5 | 32.47 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.93 (7.59%) |
25.76 |
25.76 - 30.00 |
3.4882 times |
Tue 02 September 2025 |
26.89 (7.05%) |
24.88 |
24.80 - 27.12 |
2.2139 times |
Mon 01 September 2025 |
25.12 (5.32%) |
23.05 |
23.05 - 25.60 |
0.5389 times |
Fri 29 August 2025 |
23.85 (5.44%) |
22.35 |
22.35 - 23.92 |
0.4738 times |
Thu 28 August 2025 |
22.62 (-1.35%) |
23.27 |
22.10 - 23.27 |
0.7183 times |
Tue 26 August 2025 |
22.93 (3.1%) |
22.27 |
22.02 - 23.20 |
0.5964 times |
Mon 25 August 2025 |
22.24 (0.18%) |
21.64 |
21.64 - 22.67 |
0.9298 times |
Fri 22 August 2025 |
22.20 (3.16%) |
21.60 |
21.17 - 22.45 |
0.7904 times |
Thu 21 August 2025 |
21.52 (-1.74%) |
22.72 |
21.17 - 22.72 |
0.0536 times |
Wed 20 August 2025 |
21.90 (-2.14%) |
22.80 |
21.81 - 22.80 |
0.1966 times |
Tue 19 August 2025 |
22.38 (7.34%) |
21.90 |
21.16 - 22.44 |
0.4198 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 25.99 and 32.94 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 27.326666666667 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.93 (21.3%) |
23.05 |
23.05 - 30.00 |
1.9141 times |
Fri 29 August 2025 |
23.85 (7.43%) |
21.64 |
21.64 - 23.92 |
0.8337 times |
Fri 22 August 2025 |
22.20 (10.61%) |
20.96 |
20.55 - 22.80 |
0.7431 times |
Thu 14 August 2025 |
20.07 (-7.26%) |
20.90 |
19.50 - 22.49 |
0.6093 times |
Fri 08 August 2025 |
21.64 (-4.04%) |
22.52 |
21.22 - 22.79 |
0.4469 times |
Fri 01 August 2025 |
22.55 (-0.84%) |
22.74 |
22.15 - 23.93 |
0.6369 times |
Fri 25 July 2025 |
22.74 (-6.11%) |
23.83 |
22.60 - 24.65 |
0.999 times |
Fri 18 July 2025 |
24.22 (-2.57%) |
24.51 |
23.80 - 25.80 |
1.553 times |
Fri 11 July 2025 |
24.86 (-0.88%) |
25.26 |
24.10 - 25.47 |
0.7087 times |
Fri 04 July 2025 |
25.08 (-1.26%) |
25.28 |
24.00 - 26.47 |
1.5553 times |
Fri 27 June 2025 |
25.40 (-0.43%) |
24.82 |
24.10 - 25.70 |
1.0103 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 25.99 and 32.94 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 34.28 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.93 (21.3%) |
23.05 |
23.05 - 30.00 |
0.5106 times |
Fri 29 August 2025 |
23.85 (3.79%) |
22.80 |
19.50 - 23.92 |
0.763 times |
Thu 31 July 2025 |
22.98 (-10.79%) |
25.76 |
22.60 - 26.47 |
1.3504 times |
Mon 30 June 2025 |
25.76 (2.88%) |
25.45 |
24.10 - 26.97 |
0.9752 times |
Fri 30 May 2025 |
25.04 (-6.91%) |
26.16 |
24.16 - 28.45 |
1.3154 times |
Wed 30 April 2025 |
26.90 (17.57%) |
23.10 |
23.10 - 27.88 |
0.5343 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
1.5212 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.5733 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
1.2402 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
1.2165 times |
Fri 29 November 2024 |
31.29 (-0.6%) |
31.99 |
26.39 - 32.90 |
0.817 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 23.45 | | 20 day DMA | 22.57 | | 35 day DMA | 23 | | 50 day DMA | 23.64 | | 100 day DMA | 24.82 | | 150 day DMA | 25.69 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 24.7 | 23.61 | | 12 day EMA | 24.25 | 23.4 | 22.77 | | 20 day EMA | 23.6 | 23.04 | 22.64 | | 35 day EMA | 23.56 | 23.24 | 23.02 | | 50 day EMA | 23.97 | 23.77 | 23.64 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 24.28 | 23.35 | | 12 day SMA | 23.45 | 22.71 | 22.21 | | 20 day SMA | 22.57 | 22.25 | 22.03 | | 35 day SMA | 23 | 22.89 | 22.83 | | 50 day SMA | 23.64 | 23.55 | 23.53 | | 100 day SMA | 24.82 | 24.78 | 24.76 | | 150 day SMA | 25.69 | 25.71 | 25.75 | | 200 day SMA | 27.23 | 27.24 | 27.27 |
|
|
