Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 56.84 and 60.76 | Daily Target 1 | 53.57 | | Daily Target 2 | 56.19 | | Daily Target 3 | 57.493333333333 | | Daily Target 4 | 60.11 | | Daily Target 5 | 61.41 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.80 (5%) |
54.88 |
54.88 - 58.80 |
1.6395 times |
| Tue 29 April 2025 |
56.00 (0%) |
56.00 |
56.00 - 56.00 |
0.4922 times |
| Fri 25 April 2025 |
56.00 (4.36%) |
52.32 |
52.32 - 56.34 |
1.0828 times |
| Thu 24 April 2025 |
53.66 (4.99%) |
53.66 |
48.56 - 53.66 |
2.2737 times |
| Tue 22 April 2025 |
51.11 (-5%) |
53.80 |
51.11 - 53.80 |
2.6303 times |
| Mon 21 April 2025 |
53.80 (-4.98%) |
56.62 |
53.80 - 56.62 |
0.2243 times |
| Thu 17 April 2025 |
56.62 (-4.98%) |
56.62 |
56.62 - 56.62 |
0.121 times |
| Wed 16 April 2025 |
59.59 (0%) |
56.62 |
56.62 - 59.59 |
0.5019 times |
| Tue 15 April 2025 |
59.59 (0%) |
56.62 |
56.62 - 59.59 |
0.3873 times |
| Fri 11 April 2025 |
59.59 (0%) |
59.59 |
56.62 - 59.59 |
0.6471 times |
| Wed 09 April 2025 |
59.59 (-4.99%) |
59.59 |
59.59 - 59.60 |
0.2808 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 56.84 and 60.76 | Weekly Target 1 | 53.57 | | Weekly Target 2 | 56.19 | | Weekly Target 3 | 57.493333333333 | | Weekly Target 4 | 60.11 | | Weekly Target 5 | 61.41 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.80 (5%) |
56.00 |
54.88 - 58.80 |
0.2678 times |
| Fri 25 April 2025 |
56.00 (-1.1%) |
56.62 |
48.56 - 56.62 |
0.7803 times |
| Thu 17 April 2025 |
56.62 (-4.98%) |
56.62 |
56.62 - 59.59 |
0.1269 times |
| Fri 11 April 2025 |
59.59 (-2.3%) |
59.73 |
56.62 - 62.99 |
0.2198 times |
| Fri 04 April 2025 |
60.99 (3.2%) |
60.30 |
56.04 - 62.05 |
0.285 times |
| Fri 28 March 2025 |
59.10 (-7.15%) |
62.00 |
56.45 - 69.00 |
4.7274 times |
| Fri 21 March 2025 |
63.65 (-22.47%) |
78.10 |
63.65 - 85.95 |
1.5649 times |
| Thu 13 March 2025 |
82.10 (-9.93%) |
86.60 |
74.30 - 86.60 |
0.9885 times |
| Fri 07 March 2025 |
91.15 (-22.49%) |
111.75 |
91.15 - 111.75 |
1.0289 times |
| Fri 28 February 2025 |
117.60 (-4%) |
120.05 |
117.60 - 120.05 |
0.0103 times |
| Thu 20 February 2025 |
122.50 (-7.69%) |
130.05 |
122.50 - 130.05 |
0.026 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 46.47 and 60.9 | Monthly Target 1 | 42.35 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 56.783333333333 | | Monthly Target 4 | 65.01 | | Monthly Target 5 | 71.21 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.1627 times |
| Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.805 times |
| Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0124 times |
| Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
1.9753 times |
| Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
1.5301 times |
| Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.675 times |
| Thu 31 October 2024 |
69.97 (5.23%) |
67.80 |
60.15 - 75.54 |
1.0223 times |
| Mon 30 September 2024 |
66.49 (-3.34%) |
67.42 |
59.95 - 70.45 |
2.9749 times |
| Fri 30 August 2024 |
68.79 (-6.18%) |
71.86 |
63.47 - 82.47 |
0.3152 times |
| Wed 31 July 2024 |
73.32 (-0.74%) |
75.34 |
73.32 - 93.31 |
0.5271 times |
| Fri 28 June 2024 |
73.87 (48.18%) |
52.34 |
52.34 - 73.87 |
0.4226 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 55.11 | | 12 day DMA | 57.26 | | 20 day DMA | 59.28 | | 35 day DMA | 72.8 | | 50 day DMA | 91.97 | | 100 day DMA | 102.4 | | 150 day DMA | 90.93 | | 200 day DMA | 87.3 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.54 | 55.41 | 55.12 | | 12 day EMA | 58.04 | 57.9 | 58.24 | | 20 day EMA | 63.06 | 63.51 | 64.3 | | 35 day EMA | 77.98 | 79.11 | 80.47 | | 50 day EMA | 93.68 | 95.1 | 96.7 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.11 | 54.11 | 54.24 | | 12 day SMA | 57.26 | 57.44 | 57.94 | | 20 day SMA | 59.28 | 59.69 | 60.42 | | 35 day SMA | 72.8 | 74.55 | 76.45 | | 50 day SMA | 91.97 | 93.91 | 95.94 | | 100 day SMA | 102.4 | 102.49 | 102.62 | | 150 day SMA | 90.93 | 91.01 | 91.11 | | 200 day SMA | 87.3 | 87.31 | 87.34 |
|
|
