Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 75 and 75 | Daily Target 1 | 75 | | Daily Target 2 | 75 | | Daily Target 3 | 75 | | Daily Target 4 | 75 | | Daily Target 5 | 75 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
1.2399 times |
Fri 11 July 2025 |
75.00 (0.04%) |
71.24 |
71.23 - 78.69 |
2.4103 times |
Thu 10 July 2025 |
74.97 (1.31%) |
72.15 |
70.30 - 74.98 |
0.6281 times |
Wed 09 July 2025 |
74.00 (0%) |
70.30 |
70.30 - 74.00 |
1.9962 times |
Tue 08 July 2025 |
74.00 (-0.76%) |
74.57 |
70.85 - 74.57 |
2.1866 times |
Mon 07 July 2025 |
74.57 (0%) |
70.87 |
70.86 - 74.57 |
0.1433 times |
Fri 04 July 2025 |
74.57 (3.57%) |
74.00 |
68.42 - 75.60 |
0.0861 times |
Thu 03 July 2025 |
72.00 (3.51%) |
69.54 |
69.20 - 72.00 |
0.0788 times |
Wed 02 July 2025 |
69.56 (-4.31%) |
73.40 |
69.51 - 73.40 |
1.1928 times |
Tue 01 July 2025 |
72.69 (1.2%) |
73.85 |
69.26 - 73.85 |
0.0379 times |
Mon 30 June 2025 |
71.83 (-0.1%) |
70.46 |
68.31 - 74.77 |
19.9942 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 75 and 75 | Weekly Target 1 | 75 | | Weekly Target 2 | 75 | | Weekly Target 3 | 75 | | Weekly Target 4 | 75 | | Weekly Target 5 | 75 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.0921 times |
Fri 11 July 2025 |
75.00 (0.58%) |
70.87 |
70.30 - 78.69 |
0.5471 times |
Fri 04 July 2025 |
74.57 (3.71%) |
70.46 |
68.31 - 75.60 |
1.589 times |
Fri 27 June 2025 |
71.90 (-8.59%) |
74.73 |
64.09 - 76.27 |
6.6414 times |
Thu 19 June 2025 |
78.66 (1.89%) |
80.00 |
74.67 - 85.83 |
0.2268 times |
Fri 13 June 2025 |
77.20 (13.06%) |
71.69 |
71.68 - 82.99 |
0.354 times |
Fri 06 June 2025 |
68.28 (8.38%) |
64.26 |
63.00 - 68.28 |
0.3602 times |
Fri 30 May 2025 |
63.00 (0.49%) |
61.44 |
61.35 - 64.10 |
0.1547 times |
Fri 23 May 2025 |
62.69 (3.02%) |
59.64 |
59.30 - 62.71 |
0.0035 times |
Fri 16 May 2025 |
60.85 (0.8%) |
61.57 |
58.21 - 61.76 |
0.0312 times |
Fri 09 May 2025 |
60.37 (-2.09%) |
62.88 |
60.37 - 64.13 |
0.2424 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 71.71 and 81.98 | Monthly Target 1 | 63.77 | | Monthly Target 2 | 69.38 | | Monthly Target 3 | 74.036666666667 | | Monthly Target 4 | 79.65 | | Monthly Target 5 | 84.31 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.00 (4.41%) |
73.85 |
68.42 - 78.69 |
0.3852 times |
Mon 30 June 2025 |
71.83 (14.02%) |
64.26 |
63.00 - 85.83 |
4.7015 times |
Fri 30 May 2025 |
63.00 (7.14%) |
59.09 |
58.21 - 64.13 |
0.2295 times |
Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.1233 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.6098 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0094 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
1.4964 times |
Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
1.1591 times |
Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.5113 times |
Thu 31 October 2024 |
69.97 (5.23%) |
67.80 |
60.15 - 75.54 |
0.7745 times |
Mon 30 September 2024 |
66.49 (-3.34%) |
67.42 |
59.95 - 70.45 |
2.2537 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 74.59 | | 12 day DMA | 73.34 | | 20 day DMA | 74.02 | | 35 day DMA | 71.56 | | 50 day DMA | 68.35 | | 100 day DMA | 79.25 | | 150 day DMA | 91 | | 200 day DMA | 85.25 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 74.4 | 74.1 | | 12 day EMA | 73.91 | 73.71 | 73.47 | | 20 day EMA | 73.15 | 72.95 | 72.73 | | 35 day EMA | 70.56 | 70.3 | 70.02 | | 50 day EMA | 68.06 | 67.78 | 67.49 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.59 | 74.51 | 74.42 | | 12 day SMA | 73.34 | 73.14 | 72.75 | | 20 day SMA | 74.02 | 74.13 | 74.44 | | 35 day SMA | 71.56 | 71.21 | 70.83 | | 50 day SMA | 68.35 | 68.09 | 67.76 | | 100 day SMA | 79.25 | 80.03 | 80.84 | | 150 day SMA | 91 | 90.96 | 90.91 | | 200 day SMA | 85.25 | 85.22 | 85.2 |
|
|
