Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 100.35 and 110.37 | Daily Target 1 | 92 | | Daily Target 2 | 98.68 | | Daily Target 3 | 102.02 | | Daily Target 4 | 108.7 | | Daily Target 5 | 112.04 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.36 (4.99%) |
95.35 |
95.34 - 105.36 |
0.6391 times |
Tue 02 September 2025 |
100.35 (4.46%) |
100.87 |
100.35 - 100.87 |
0.2765 times |
Mon 01 September 2025 |
96.07 (4.99%) |
96.07 |
96.07 - 96.07 |
0.4596 times |
Fri 29 August 2025 |
91.50 (4.99%) |
91.50 |
90.85 - 91.50 |
0.1753 times |
Thu 28 August 2025 |
87.15 (4.96%) |
83.17 |
79.00 - 87.18 |
0.6254 times |
Tue 26 August 2025 |
83.03 (4.82%) |
80.00 |
75.60 - 83.17 |
1.3079 times |
Mon 25 August 2025 |
79.21 (4.87%) |
79.20 |
75.50 - 79.30 |
1.2057 times |
Fri 22 August 2025 |
75.53 (3.69%) |
73.20 |
73.20 - 76.28 |
2.0501 times |
Thu 21 August 2025 |
72.84 (4.58%) |
67.00 |
67.00 - 73.13 |
3.0776 times |
Wed 20 August 2025 |
69.65 (2.76%) |
67.78 |
66.00 - 69.79 |
0.1831 times |
Tue 19 August 2025 |
67.78 (0.41%) |
70.78 |
64.16 - 70.78 |
1.0128 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 100.35 and 110.37 | Weekly Target 1 | 92 | | Weekly Target 2 | 98.68 | | Weekly Target 3 | 102.02 | | Weekly Target 4 | 108.7 | | Weekly Target 5 | 112.04 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.36 (15.15%) |
96.07 |
95.34 - 105.36 |
0.1009 times |
Fri 29 August 2025 |
91.50 (21.14%) |
79.20 |
75.50 - 91.50 |
0.2431 times |
Fri 22 August 2025 |
75.53 (11.09%) |
67.50 |
64.16 - 76.28 |
0.47 times |
Thu 14 August 2025 |
67.99 (5.1%) |
65.01 |
59.41 - 67.99 |
1.1919 times |
Fri 08 August 2025 |
64.69 (-14.66%) |
75.42 |
64.69 - 76.97 |
2.2225 times |
Fri 01 August 2025 |
75.80 (0.97%) |
78.00 |
69.39 - 80.70 |
3.5254 times |
Fri 25 July 2025 |
75.07 (0.09%) |
75.00 |
69.05 - 78.90 |
0.163 times |
Fri 18 July 2025 |
75.00 (0%) |
75.00 |
69.57 - 77.50 |
0.3012 times |
Fri 11 July 2025 |
75.00 (0.58%) |
70.87 |
70.30 - 78.69 |
0.4564 times |
Fri 04 July 2025 |
74.57 (3.71%) |
70.46 |
68.31 - 75.60 |
1.3257 times |
Fri 27 June 2025 |
71.90 (-8.59%) |
74.73 |
64.09 - 76.27 |
5.5407 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 100.35 and 110.37 | Monthly Target 1 | 92 | | Monthly Target 2 | 98.68 | | Monthly Target 3 | 102.02 | | Monthly Target 4 | 108.7 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.36 (15.15%) |
96.07 |
95.34 - 105.36 |
0.0455 times |
Fri 29 August 2025 |
91.50 (25.27%) |
69.41 |
59.41 - 91.50 |
2.3649 times |
Thu 31 July 2025 |
73.04 (1.68%) |
73.85 |
68.42 - 80.70 |
1.5426 times |
Mon 30 June 2025 |
71.83 (14.02%) |
64.26 |
63.00 - 85.83 |
3.4134 times |
Fri 30 May 2025 |
63.00 (7.14%) |
59.09 |
58.21 - 64.13 |
0.1666 times |
Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.0895 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.4427 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0068 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
1.0864 times |
Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
0.8416 times |
Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.3712 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 96.09 | | 12 day DMA | 83 | | 20 day DMA | 76.73 | | 35 day DMA | 75.69 | | 50 day DMA | 74.79 | | 100 day DMA | 69.38 | | 150 day DMA | 85.06 | | 200 day DMA | 86.78 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.58 | 92.19 | 88.11 | | 12 day EMA | 87.04 | 83.71 | 80.69 | | 20 day EMA | 82.09 | 79.64 | 77.46 | | 35 day EMA | 78.44 | 76.85 | 75.47 | | 50 day EMA | 77.24 | 76.09 | 75.1 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.09 | 91.62 | 87.39 | | 12 day SMA | 83 | 79.88 | 76.98 | | 20 day SMA | 76.73 | 75.06 | 73.83 | | 35 day SMA | 75.69 | 74.82 | 74.1 | | 50 day SMA | 74.79 | 74.1 | 73.67 | | 100 day SMA | 69.38 | 68.95 | 68.54 | | 150 day SMA | 85.06 | 85.34 | 85.7 | | 200 day SMA | 86.78 | 86.6 | 86.44 |
|
|
