AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto 531795 are 489.33 and 511.83 | Daily Target 1 | 472.72 | | Daily Target 2 | 483.43 | | Daily Target 3 | 495.21666666667 | | Daily Target 4 | 505.93 | | Daily Target 5 | 517.72 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.15 (0.36%) |
491.10 |
484.50 - 507.00 |
1.3026 times |
Wed 16 April 2025 |
492.40 (0.47%) |
493.00 |
490.65 - 508.00 |
0.7251 times |
Tue 15 April 2025 |
490.10 (0.98%) |
490.00 |
485.50 - 504.00 |
1.1021 times |
Fri 11 April 2025 |
485.35 (0.38%) |
509.00 |
476.65 - 509.00 |
0.3901 times |
Wed 09 April 2025 |
483.50 (-1.02%) |
487.00 |
469.20 - 487.30 |
0.3427 times |
Tue 08 April 2025 |
488.50 (0.87%) |
475.00 |
462.00 - 505.45 |
1.2695 times |
Fri 04 April 2025 |
484.30 (-1.21%) |
505.95 |
478.25 - 505.95 |
0.4671 times |
Wed 02 April 2025 |
490.25 (-3.11%) |
499.65 |
483.30 - 499.65 |
0.7797 times |
Tue 01 April 2025 |
506.00 (14.64%) |
453.40 |
452.05 - 516.00 |
2.6186 times |
Fri 28 March 2025 |
441.40 (-0.95%) |
444.70 |
440.30 - 458.45 |
1.0025 times |
Wed 26 March 2025 |
445.65 (-3.33%) |
462.00 |
443.75 - 470.35 |
0.374 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto 531795 are 489.33 and 512.83 | Weekly Target 1 | 472.05 | | Weekly Target 2 | 483.1 | | Weekly Target 3 | 495.55 | | Weekly Target 4 | 506.6 | | Weekly Target 5 | 519.05 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.15 (1.81%) |
490.00 |
484.50 - 508.00 |
1.5416 times |
Fri 11 April 2025 |
485.35 (0.22%) |
475.00 |
462.00 - 509.00 |
0.9862 times |
Fri 04 April 2025 |
484.30 (9.72%) |
453.40 |
452.05 - 516.00 |
1.9039 times |
Fri 28 March 2025 |
441.40 (-5.62%) |
476.00 |
440.30 - 494.80 |
1.1962 times |
Fri 21 March 2025 |
467.70 (12.27%) |
417.05 |
412.85 - 477.00 |
0.822 times |
Thu 13 March 2025 |
416.60 (-10.15%) |
472.65 |
407.05 - 472.65 |
0.956 times |
Fri 07 March 2025 |
463.65 (5.54%) |
443.05 |
414.75 - 467.05 |
0.6629 times |
Fri 28 February 2025 |
439.30 (-7.58%) |
465.80 |
436.35 - 478.00 |
0.2331 times |
Fri 21 February 2025 |
475.35 (-1.05%) |
480.00 |
447.80 - 502.00 |
0.8421 times |
Fri 14 February 2025 |
480.40 (-9.83%) |
544.35 |
470.90 - 581.05 |
0.8559 times |
Fri 07 February 2025 |
532.80 (3.08%) |
500.05 |
500.05 - 543.90 |
0.3362 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto 531795 are 473.1 and 537.05 | Monthly Target 1 | 423.45 | | Monthly Target 2 | 458.8 | | Monthly Target 3 | 487.4 | | Monthly Target 4 | 522.75 | | Monthly Target 5 | 551.35 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.15 (11.95%) |
453.40 |
452.05 - 516.00 |
0.6514 times |
Fri 28 March 2025 |
441.40 (0.48%) |
443.05 |
407.05 - 494.80 |
0.5346 times |
Fri 28 February 2025 |
439.30 (-15.01%) |
500.05 |
436.35 - 581.05 |
0.3333 times |
Fri 31 January 2025 |
516.90 (-10.73%) |
580.00 |
460.85 - 596.00 |
0.6236 times |
Tue 31 December 2024 |
579.05 (1.95%) |
574.70 |
552.10 - 693.00 |
1.0331 times |
Fri 29 November 2024 |
567.95 (-6.17%) |
633.60 |
516.50 - 635.00 |
0.6075 times |
Thu 31 October 2024 |
605.30 (-5.17%) |
638.90 |
556.15 - 682.00 |
0.5569 times |
Mon 30 September 2024 |
638.30 (0.65%) |
650.00 |
609.20 - 723.00 |
0.6387 times |
Fri 30 August 2024 |
634.15 (-12.33%) |
724.00 |
605.00 - 736.45 |
0.5281 times |
Wed 31 July 2024 |
723.30 (15.3%) |
635.00 |
634.85 - 840.00 |
4.4927 times |
Fri 28 June 2024 |
627.30 (22.83%) |
555.00 |
479.85 - 634.90 |
2.055 times |
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value | | 5 day DMA | 489.1 | | 12 day DMA | 480.22 | | 20 day DMA | 464.99 | | 35 day DMA | 460.47 | | 50 day DMA | 475.14 | | 100 day DMA | 521.88 | | 150 day DMA | 558.69 | | 200 day DMA | 590.62 | EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490 | 487.93 | 485.69 | | 12 day EMA | 481.32 | 478.99 | 476.55 | | 20 day EMA | 475.13 | 473.13 | 471.1 | | 35 day EMA | 476.75 | 475.73 | 474.75 | | 50 day EMA | 479.6 | 479.01 | 478.46 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.1 | 487.97 | 486.35 | | 12 day SMA | 480.22 | 478.79 | 476.73 | | 20 day SMA | 464.99 | 461.89 | 459.46 | | 35 day SMA | 460.47 | 459.72 | 459.38 | | 50 day SMA | 475.14 | 475.08 | 475.5 | | 100 day SMA | 521.88 | 522.31 | 523.01 | | 150 day SMA | 558.69 | 559.83 | 560.78 | | 200 day SMA | 590.62 | 590.94 | 591.19 |
|
|
