Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.42 and 1.44 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.45 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.43 (0%) |
1.44 |
1.42 - 1.44 |
0.3727 times |
Wed 03 September 2025 |
1.43 (0.7%) |
1.42 |
1.41 - 1.44 |
0.8078 times |
Tue 02 September 2025 |
1.42 (1.43%) |
1.42 |
1.39 - 1.43 |
1.0286 times |
Mon 01 September 2025 |
1.40 (-1.41%) |
1.43 |
1.40 - 1.43 |
0.9579 times |
Fri 29 August 2025 |
1.42 (0.71%) |
1.40 |
1.39 - 1.43 |
0.3185 times |
Thu 28 August 2025 |
1.41 (-0.7%) |
1.43 |
1.40 - 1.44 |
0.4503 times |
Tue 26 August 2025 |
1.42 (-2.07%) |
1.48 |
1.41 - 1.48 |
0.9564 times |
Mon 25 August 2025 |
1.45 (-3.97%) |
1.60 |
1.41 - 1.61 |
1.3609 times |
Fri 22 August 2025 |
1.51 (2.03%) |
1.48 |
1.45 - 1.52 |
0.9859 times |
Thu 21 August 2025 |
1.48 (-5.73%) |
1.80 |
1.40 - 1.80 |
2.7611 times |
Wed 20 August 2025 |
1.57 (13.77%) |
1.37 |
1.35 - 1.65 |
6.8723 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.41 and 1.46 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.43 (0.7%) |
1.43 |
1.39 - 1.44 |
0.6071 times |
Fri 29 August 2025 |
1.42 (-5.96%) |
1.60 |
1.39 - 1.61 |
0.5916 times |
Fri 22 August 2025 |
1.51 (9.42%) |
1.40 |
1.35 - 1.80 |
2.3147 times |
Thu 14 August 2025 |
1.38 (2.99%) |
1.36 |
1.32 - 1.40 |
0.4441 times |
Fri 08 August 2025 |
1.34 (1.52%) |
1.35 |
1.28 - 1.38 |
1.2318 times |
Fri 01 August 2025 |
1.32 (-5.04%) |
1.38 |
1.24 - 1.41 |
0.9022 times |
Fri 25 July 2025 |
1.39 (-2.11%) |
1.42 |
1.38 - 1.43 |
0.4808 times |
Fri 18 July 2025 |
1.42 (-1.39%) |
1.42 |
1.38 - 1.48 |
1.3345 times |
Fri 11 July 2025 |
1.44 (2.13%) |
1.43 |
1.41 - 1.48 |
0.8996 times |
Fri 04 July 2025 |
1.41 (-2.76%) |
1.43 |
1.39 - 1.47 |
1.1935 times |
Fri 27 June 2025 |
1.45 (0%) |
1.51 |
1.43 - 1.51 |
1.0127 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.41 and 1.46 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.43 (0.7%) |
1.43 |
1.39 - 1.44 |
0.1061 times |
Fri 29 August 2025 |
1.42 (4.41%) |
1.38 |
1.24 - 1.80 |
0.8489 times |
Thu 31 July 2025 |
1.36 (-4.23%) |
1.42 |
1.30 - 1.48 |
0.7038 times |
Mon 30 June 2025 |
1.42 (-1.39%) |
1.44 |
1.40 - 1.69 |
0.7471 times |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.52 |
1.30 - 1.64 |
0.604 times |
Wed 30 April 2025 |
1.47 (8.89%) |
1.38 |
1.24 - 1.69 |
0.891 times |
Fri 28 March 2025 |
1.35 (2.27%) |
1.34 |
1.30 - 1.55 |
0.8998 times |
Fri 28 February 2025 |
1.32 (-11.41%) |
1.57 |
1.27 - 1.57 |
0.6128 times |
Fri 31 January 2025 |
1.49 (-5.1%) |
1.59 |
1.39 - 1.76 |
2.9098 times |
Tue 31 December 2024 |
1.57 (1.29%) |
1.57 |
1.48 - 1.73 |
1.6766 times |
Fri 29 November 2024 |
1.55 (-2.52%) |
1.66 |
1.51 - 1.68 |
1.4376 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.44 | | 20 day DMA | 1.41 | | 35 day DMA | 1.4 | | 50 day DMA | 1.41 | | 100 day DMA | 1.43 | | 150 day DMA | 1.42 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.42 | | 12 day EMA | 1.42 | 1.42 | 1.42 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.42 | 1.41 | | 12 day SMA | 1.44 | 1.44 | 1.44 | | 20 day SMA | 1.41 | 1.4 | 1.4 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.43 | 1.43 | 1.43 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
