Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.44 and 1.54 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.56 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (0.68%) |
1.43 |
1.40 - 1.50 |
0.3095 times |
| Tue 29 April 2025 |
1.46 (-2.67%) |
1.51 |
1.44 - 1.51 |
0.1593 times |
| Mon 28 April 2025 |
1.50 (2.04%) |
1.49 |
1.46 - 1.52 |
0.1431 times |
| Fri 25 April 2025 |
1.47 (-2.65%) |
1.52 |
1.42 - 1.58 |
0.8225 times |
| Thu 24 April 2025 |
1.51 (-5.63%) |
1.54 |
1.50 - 1.55 |
0.4071 times |
| Tue 22 April 2025 |
1.60 (-1.84%) |
1.69 |
1.58 - 1.69 |
0.7832 times |
| Mon 21 April 2025 |
1.63 (0%) |
1.65 |
1.50 - 1.66 |
3.4484 times |
| Thu 17 April 2025 |
1.63 (10.14%) |
1.50 |
1.42 - 1.68 |
2.3241 times |
| Wed 16 April 2025 |
1.48 (-2.63%) |
1.51 |
1.42 - 1.51 |
0.3733 times |
| Tue 15 April 2025 |
1.52 (7.8%) |
1.41 |
1.36 - 1.61 |
1.2296 times |
| Fri 11 April 2025 |
1.41 (2.92%) |
1.39 |
1.36 - 1.42 |
0.7188 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.38 and 1.5 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (0%) |
1.49 |
1.40 - 1.52 |
0.2272 times |
| Fri 25 April 2025 |
1.47 (-9.82%) |
1.65 |
1.42 - 1.69 |
2.0278 times |
| Thu 17 April 2025 |
1.63 (15.6%) |
1.41 |
1.36 - 1.68 |
1.4581 times |
| Fri 11 April 2025 |
1.41 (2.92%) |
1.36 |
1.32 - 1.42 |
0.4712 times |
| Fri 04 April 2025 |
1.37 (1.48%) |
1.38 |
1.24 - 1.42 |
0.4802 times |
| Fri 28 March 2025 |
1.35 (-6.9%) |
1.46 |
1.31 - 1.55 |
1.7632 times |
| Fri 21 March 2025 |
1.45 (7.41%) |
1.38 |
1.30 - 1.50 |
1.3916 times |
| Thu 13 March 2025 |
1.35 (-2.88%) |
1.44 |
1.31 - 1.45 |
0.9673 times |
| Fri 07 March 2025 |
1.39 (5.3%) |
1.34 |
1.31 - 1.45 |
0.5884 times |
| Fri 28 February 2025 |
1.32 (-5.04%) |
1.43 |
1.30 - 1.43 |
0.6251 times |
| Fri 21 February 2025 |
1.39 (2.21%) |
1.38 |
1.27 - 1.45 |
0.9341 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.36 and 1.81 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (8.89%) |
1.38 |
1.24 - 1.69 |
0.3965 times |
| Fri 28 March 2025 |
1.35 (2.27%) |
1.34 |
1.30 - 1.55 |
0.4005 times |
| Fri 28 February 2025 |
1.32 (-11.41%) |
1.57 |
1.27 - 1.57 |
0.2727 times |
| Fri 31 January 2025 |
1.49 (-5.1%) |
1.59 |
1.39 - 1.76 |
1.295 times |
| Tue 31 December 2024 |
1.57 (1.29%) |
1.57 |
1.48 - 1.73 |
0.7462 times |
| Fri 29 November 2024 |
1.55 (-2.52%) |
1.66 |
1.51 - 1.68 |
0.6398 times |
| Thu 31 October 2024 |
1.59 (2.58%) |
1.54 |
1.42 - 1.76 |
0.6815 times |
| Mon 30 September 2024 |
1.55 (6.9%) |
1.46 |
1.41 - 2.10 |
2.7762 times |
| Fri 30 August 2024 |
1.45 (0%) |
1.47 |
1.32 - 1.51 |
1.0441 times |
| Wed 31 July 2024 |
1.45 (7.41%) |
1.35 |
1.33 - 1.51 |
1.7475 times |
| Fri 28 June 2024 |
1.35 (-17.18%) |
1.70 |
1.29 - 1.70 |
3.6136 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.5 | | 20 day DMA | 1.46 | | 35 day DMA | 1.42 | | 50 day DMA | 1.41 | | 100 day DMA | 1.48 | | 150 day DMA | 1.53 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.49 | 1.51 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.51 | 1.54 | | 12 day SMA | 1.5 | 1.49 | 1.49 | | 20 day SMA | 1.46 | 1.46 | 1.45 | | 35 day SMA | 1.42 | 1.41 | 1.41 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.48 | 1.49 | 1.49 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
