Use Dark Theme
bell notificationshomepagelogin

Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 6.62 and 6.66

Daily Target 16.59
Daily Target 26.61
Daily Target 36.6266666666667
Daily Target 46.65
Daily Target 56.67

Daily price and volume Kacl

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (2%) 6.60 6.60 - 6.64 0.3018 times
Wed 16 April 2025 6.51 (1.88%) 6.51 6.51 - 6.51 1.863 times
Tue 15 April 2025 6.39 (1.91%) 6.39 6.39 - 6.39 1.8672 times
Fri 11 April 2025 6.27 (1.95%) 6.27 6.27 - 6.27 1.7778 times
Wed 09 April 2025 6.15 (1.99%) 6.15 6.15 - 6.15 0.1629 times
Tue 08 April 2025 6.03 (3.79%) 6.03 6.03 - 6.03 0.0571 times
Fri 04 April 2025 5.81 (3.94%) 5.72 5.72 - 5.81 0.1643 times
Wed 02 April 2025 5.59 (1.82%) 5.59 5.59 - 5.59 1.5525 times
Tue 01 April 2025 5.49 (1.86%) 5.38 5.38 - 5.49 0.8739 times
Fri 28 March 2025 5.39 (1.7%) 5.35 5.35 - 5.39 1.3796 times
Wed 26 March 2025 5.30 (0%) 5.30 5.30 - 5.32 3.8937 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 6.52 and 6.77

Weekly Target 16.31
Weekly Target 26.47
Weekly Target 36.5566666666667
Weekly Target 46.72
Weekly Target 56.81

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (5.9%) 6.39 6.39 - 6.64 1.2804 times
Fri 11 April 2025 6.27 (7.92%) 6.03 6.03 - 6.27 0.6344 times
Fri 04 April 2025 5.81 (7.79%) 5.38 5.38 - 5.81 0.8227 times
Fri 28 March 2025 5.39 (1.7%) 5.41 5.30 - 5.56 3.5157 times
Fri 21 March 2025 5.30 (21.28%) 4.58 4.16 - 5.44 2.5415 times
Thu 13 March 2025 4.37 (4.3%) 4.39 4.18 - 4.82 0.5011 times
Fri 07 March 2025 4.19 (-1.87%) 4.19 4.03 - 4.19 0.204 times
Fri 28 February 2025 4.27 (-7.38%) 4.61 4.27 - 4.61 0.1481 times
Fri 21 February 2025 4.61 (-8.17%) 4.98 4.61 - 4.98 0.2012 times
Fri 14 February 2025 5.02 (-8.89%) 5.40 5.02 - 5.42 0.1509 times
Fri 07 February 2025 5.51 (-10.99%) 5.95 5.51 - 6.06 0.1451 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 6.01 and 7.27

Monthly Target 14.96
Monthly Target 25.8
Monthly Target 36.22
Monthly Target 47.06
Monthly Target 57.48

Monthly price and volumes Kacl

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (23.19%) 5.38 5.38 - 6.64 0.942 times
Fri 28 March 2025 5.39 (26.23%) 4.19 4.03 - 5.56 2.327 times
Fri 28 February 2025 4.27 (-31.02%) 5.95 4.27 - 6.06 0.222 times
Fri 31 January 2025 6.19 (2.82%) 6.00 4.65 - 6.45 1.7121 times
Tue 31 December 2024 6.02 (-24.18%) 8.17 5.99 - 8.20 1.0912 times
Fri 29 November 2024 7.94 (1.02%) 7.94 7.68 - 9.65 0.5592 times
Thu 31 October 2024 7.86 (-9.86%) 8.79 6.80 - 8.95 0.8825 times
Mon 30 September 2024 8.72 (-5.01%) 9.25 8.40 - 9.40 0.6977 times
Fri 30 August 2024 9.18 (-7.09%) 10.10 8.38 - 10.10 0.5988 times
Wed 31 July 2024 9.88 (-1.69%) 10.31 8.95 - 10.39 0.9673 times
Fri 28 June 2024 10.05 (0.1%) 10.00 8.95 - 12.70 2.3629 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 6.39
12 day DMA 5.91
20 day DMA 5.49
35 day DMA 5.02
50 day DMA 5.19
100 day DMA 5.98
150 day DMA 6.78
200 day DMA 7.52

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.266.13
12 day EMA65.885.76
20 day EMA5.685.585.48
35 day EMA5.495.425.36
50 day EMA5.315.265.21

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.276.13
12 day SMA5.915.85.7
20 day SMA5.495.395.28
35 day SMA5.024.974.93
50 day SMA5.195.175.15
100 day SMA5.985.996.01
150 day SMA6.786.796.81
200 day SMA7.527.547.56
Back to top Use Dark Theme