Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl Strong Daily Stock price targets for Kacl 531780 are 5.04 and 5.36 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.62 |
Daily price and volume Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.22 (-3.69%) |
5.46 |
5.18 - 5.50 |
0.9342 times |
Tue 02 September 2025 |
5.42 (3.24%) |
5.48 |
5.21 - 5.51 |
0.9018 times |
Mon 01 September 2025 |
5.25 (4.17%) |
5.03 |
5.00 - 5.29 |
1.9326 times |
Fri 29 August 2025 |
5.04 (-0.2%) |
5.01 |
4.98 - 5.19 |
0.3303 times |
Thu 28 August 2025 |
5.05 (-1.17%) |
5.09 |
5.00 - 5.28 |
0.4554 times |
Tue 26 August 2025 |
5.11 (-3.58%) |
5.33 |
5.07 - 5.36 |
1.3995 times |
Mon 25 August 2025 |
5.30 (0%) |
5.14 |
5.13 - 5.43 |
1.1801 times |
Fri 22 August 2025 |
5.30 (0.57%) |
5.20 |
5.20 - 5.35 |
0.4838 times |
Thu 21 August 2025 |
5.27 (-2.41%) |
5.40 |
5.17 - 5.65 |
1.1286 times |
Wed 20 August 2025 |
5.40 (0.37%) |
5.38 |
5.25 - 5.49 |
1.2538 times |
Tue 19 August 2025 |
5.38 (-0.37%) |
5.28 |
5.28 - 5.48 |
0.6307 times |
Weekly price and charts Kacl Strong weekly Stock price targets for Kacl 531780 are 5.11 and 5.62 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.2433333333333 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.22 (3.57%) |
5.03 |
5.00 - 5.51 |
0.3493 times |
Fri 29 August 2025 |
5.04 (-4.91%) |
5.14 |
4.98 - 5.43 |
0.3119 times |
Fri 22 August 2025 |
5.30 (-1.67%) |
5.42 |
5.17 - 5.65 |
0.3837 times |
Thu 14 August 2025 |
5.39 (-0.19%) |
5.52 |
5.22 - 5.79 |
0.2435 times |
Fri 08 August 2025 |
5.40 (-0.74%) |
5.40 |
5.20 - 5.53 |
0.5861 times |
Fri 01 August 2025 |
5.44 (-15.26%) |
6.70 |
5.35 - 6.70 |
1.2577 times |
Fri 25 July 2025 |
6.42 (-2.73%) |
6.53 |
5.67 - 6.75 |
1.4227 times |
Fri 18 July 2025 |
6.60 (-4.76%) |
6.80 |
6.40 - 7.14 |
0.7878 times |
Fri 11 July 2025 |
6.93 (-4.02%) |
7.29 |
6.66 - 7.50 |
1.3735 times |
Fri 04 July 2025 |
7.22 (-13.95%) |
8.55 |
6.87 - 8.55 |
3.2837 times |
Fri 27 June 2025 |
8.39 (7.15%) |
7.62 |
7.30 - 8.56 |
9.6698 times |
Monthly price and charts Kacl Strong monthly Stock price targets for Kacl 531780 are 5.11 and 5.62 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.22 (3.57%) |
5.03 |
5.00 - 5.51 |
0.063 times |
Fri 29 August 2025 |
5.04 (-9.19%) |
5.59 |
4.98 - 5.79 |
0.3169 times |
Thu 31 July 2025 |
5.55 (-30.45%) |
7.98 |
5.53 - 8.10 |
1.3282 times |
Mon 30 June 2025 |
7.98 (15.65%) |
7.05 |
6.48 - 9.15 |
4.711 times |
Fri 30 May 2025 |
6.90 (9.7%) |
6.17 |
5.71 - 7.30 |
2.0131 times |
Wed 30 April 2025 |
6.29 (16.7%) |
5.38 |
5.38 - 6.86 |
0.3133 times |
Fri 28 March 2025 |
5.39 (26.23%) |
4.19 |
4.03 - 5.56 |
0.5454 times |
Fri 28 February 2025 |
4.27 (-31.02%) |
5.95 |
4.27 - 6.06 |
0.052 times |
Fri 31 January 2025 |
6.19 (2.82%) |
6.00 |
4.65 - 6.45 |
0.4013 times |
Tue 31 December 2024 |
6.02 (-24.18%) |
8.17 |
5.99 - 8.20 |
0.2558 times |
Fri 29 November 2024 |
7.94 (1.02%) |
7.94 |
7.68 - 9.65 |
0.1311 times |
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.26 | | 20 day DMA | 5.32 | | 35 day DMA | 5.66 | | 50 day DMA | 6.19 | | 100 day DMA | 6.49 | | 150 day DMA | 6 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.26 | 5.18 | | 12 day EMA | 5.29 | 5.3 | 5.28 | | 20 day EMA | 5.42 | 5.44 | 5.44 | | 35 day EMA | 5.81 | 5.84 | 5.87 | | 50 day EMA | 6.24 | 6.28 | 6.31 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.17 | 5.15 | | 12 day SMA | 5.26 | 5.28 | 5.28 | | 20 day SMA | 5.32 | 5.33 | 5.33 | | 35 day SMA | 5.66 | 5.71 | 5.75 | | 50 day SMA | 6.19 | 6.23 | 6.28 | | 100 day SMA | 6.49 | 6.5 | 6.5 | | 150 day SMA | 6 | 6 | 6 | | 200 day SMA | 6.32 | 6.34 | 6.35 |
|
|
