Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl Strong Daily Stock price targets for Kacl 531780 are 4.57 and 4.78 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.93 |
Daily price and volume Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.74 (2.16%) |
4.79 |
4.61 - 4.82 |
1.416 times |
Thu 04 December 2025 |
4.64 (-2.11%) |
4.89 |
4.60 - 4.89 |
1.4419 times |
Wed 03 December 2025 |
4.74 (1.94%) |
4.86 |
4.65 - 4.86 |
1.0706 times |
Tue 02 December 2025 |
4.65 (-2.52%) |
4.77 |
4.62 - 4.93 |
1.0239 times |
Mon 01 December 2025 |
4.77 (0.63%) |
4.85 |
4.58 - 4.85 |
0.7048 times |
Fri 28 November 2025 |
4.74 (1.72%) |
4.68 |
4.67 - 4.84 |
0.5964 times |
Thu 27 November 2025 |
4.66 (-3.52%) |
4.93 |
4.57 - 4.95 |
0.8594 times |
Wed 26 November 2025 |
4.83 (-0.82%) |
4.92 |
4.72 - 4.95 |
0.7057 times |
Tue 25 November 2025 |
4.87 (3.18%) |
4.94 |
4.80 - 4.94 |
0.9155 times |
Mon 24 November 2025 |
4.72 (-0.63%) |
4.66 |
4.60 - 4.80 |
1.2657 times |
Fri 21 November 2025 |
4.75 (-1.66%) |
4.85 |
4.70 - 4.90 |
2.1572 times |
Weekly price and charts Kacl Strong weekly Stock price targets for Kacl 531780 are 4.49 and 4.84 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.74 (0%) |
4.85 |
4.58 - 4.93 |
0.9973 times |
Fri 28 November 2025 |
4.74 (-0.21%) |
4.66 |
4.57 - 4.95 |
0.7655 times |
Fri 21 November 2025 |
4.75 (-6.68%) |
5.17 |
4.70 - 5.28 |
1.3545 times |
Fri 14 November 2025 |
5.09 (-1.17%) |
5.25 |
4.93 - 5.25 |
0.7665 times |
Fri 07 November 2025 |
5.15 (-0.77%) |
5.21 |
4.77 - 5.26 |
0.6494 times |
Fri 31 October 2025 |
5.19 (-0.19%) |
5.04 |
4.82 - 5.28 |
1.5534 times |
Thu 23 October 2025 |
5.20 (2.77%) |
5.26 |
4.72 - 5.33 |
0.5505 times |
Fri 17 October 2025 |
5.06 (-2.88%) |
5.40 |
4.86 - 5.40 |
1.313 times |
Fri 10 October 2025 |
5.21 (-1.33%) |
5.23 |
4.92 - 5.41 |
1.1675 times |
Fri 03 October 2025 |
5.28 (0.57%) |
5.35 |
5.03 - 5.47 |
0.8824 times |
Fri 26 September 2025 |
5.25 (-5.75%) |
5.74 |
5.20 - 5.89 |
1.7517 times |
Monthly price and charts Kacl Strong monthly Stock price targets for Kacl 531780 are 4.49 and 4.84 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.74 (0%) |
4.85 |
4.58 - 4.93 |
0.0341 times |
Fri 28 November 2025 |
4.74 (-8.67%) |
5.21 |
4.57 - 5.28 |
0.1207 times |
Fri 31 October 2025 |
5.19 (-0.95%) |
5.29 |
4.72 - 5.46 |
0.1695 times |
Tue 30 September 2025 |
5.24 (3.97%) |
5.03 |
5.00 - 5.89 |
0.2479 times |
Fri 29 August 2025 |
5.04 (-9.19%) |
5.59 |
4.98 - 5.79 |
0.3238 times |
Thu 31 July 2025 |
5.55 (-30.45%) |
7.98 |
5.53 - 8.10 |
1.3569 times |
Mon 30 June 2025 |
7.98 (15.65%) |
7.05 |
6.48 - 9.15 |
4.813 times |
Fri 30 May 2025 |
6.90 (9.7%) |
6.17 |
5.71 - 7.30 |
2.0567 times |
Wed 30 April 2025 |
6.29 (16.7%) |
5.38 |
5.38 - 6.86 |
0.3201 times |
Fri 28 March 2025 |
5.39 (26.23%) |
4.19 |
4.03 - 5.56 |
0.5572 times |
Fri 28 February 2025 |
4.27 (-31.02%) |
5.95 |
4.27 - 6.06 |
0.0532 times |
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.75 | | 20 day DMA | 4.88 | | 35 day DMA | 4.98 | | 50 day DMA | 5.08 | | 100 day DMA | 5.38 | | 150 day DMA | 5.94 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.7 | 4.73 | | 12 day EMA | 4.77 | 4.78 | 4.81 | | 20 day EMA | 4.85 | 4.86 | 4.88 | | 35 day EMA | 4.96 | 4.97 | 4.99 | | 50 day EMA | 5.08 | 5.09 | 5.11 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.71 | 4.71 | | 12 day SMA | 4.75 | 4.77 | 4.8 | | 20 day SMA | 4.88 | 4.9 | 4.92 | | 35 day SMA | 4.98 | 4.99 | 5.01 | | 50 day SMA | 5.08 | 5.1 | 5.12 | | 100 day SMA | 5.38 | 5.4 | 5.43 | | 150 day SMA | 5.94 | 5.95 | 5.97 | | 200 day SMA | 5.77 | 5.78 | 5.79 |
|
|
