PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl Strong Daily Stock price targets for PadmanabhAl 531779 are 18.13 and 19.08 | Daily Target 1 | 17.83 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.73 |
Daily price and volume Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.00 (-0.78%) |
19.15 |
18.20 - 19.15 |
0.2565 times |
Wed 16 April 2025 |
19.15 (0%) |
19.15 |
19.15 - 19.15 |
0.0567 times |
Tue 15 April 2025 |
19.15 (0%) |
19.15 |
19.15 - 19.15 |
0.4152 times |
Wed 09 April 2025 |
19.15 (0%) |
19.15 |
18.21 - 19.15 |
0.1332 times |
Tue 08 April 2025 |
19.15 (5.1%) |
19.89 |
19.04 - 19.89 |
0.0971 times |
Fri 04 April 2025 |
18.22 (3.11%) |
18.22 |
18.22 - 18.22 |
0.0716 times |
Wed 02 April 2025 |
17.67 (0.06%) |
17.67 |
17.67 - 17.86 |
0.0368 times |
Tue 01 April 2025 |
17.66 (-2.16%) |
18.80 |
17.58 - 18.80 |
1.6814 times |
Fri 28 March 2025 |
18.05 (-0.72%) |
19.00 |
18.05 - 19.00 |
1.4937 times |
Wed 26 March 2025 |
18.18 (-4.11%) |
19.80 |
18.12 - 19.80 |
5.7578 times |
Tue 25 March 2025 |
18.96 (1.39%) |
18.70 |
18.70 - 19.63 |
1.8678 times |
Weekly price and charts PadmanabhAl Strong weekly Stock price targets for PadmanabhAl 531779 are 18.13 and 19.08 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.783333333333 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.00 (-0.78%) |
19.15 |
18.20 - 19.15 |
0.059 times |
Wed 09 April 2025 |
19.15 (5.1%) |
19.89 |
18.21 - 19.89 |
0.0187 times |
Fri 04 April 2025 |
18.22 (0.94%) |
18.80 |
17.58 - 18.80 |
0.1451 times |
Fri 28 March 2025 |
18.05 (-7.44%) |
19.50 |
18.05 - 19.80 |
0.8132 times |
Fri 21 March 2025 |
19.50 (1.3%) |
19.25 |
18.50 - 20.80 |
0.3457 times |
Thu 13 March 2025 |
19.25 (-1.03%) |
20.00 |
18.01 - 20.35 |
0.9106 times |
Fri 07 March 2025 |
19.45 (-21.19%) |
26.00 |
18.00 - 26.60 |
2.5384 times |
Fri 28 February 2025 |
24.68 (23.4%) |
19.50 |
18.00 - 24.68 |
3.1945 times |
Fri 21 February 2025 |
20.00 (10.5%) |
18.10 |
17.60 - 21.50 |
1.1722 times |
Fri 14 February 2025 |
18.10 (-20.44%) |
22.70 |
17.80 - 22.70 |
0.8026 times |
Fri 07 February 2025 |
22.75 (-7.14%) |
25.70 |
21.15 - 25.70 |
0.3967 times |
Monthly price and charts PadmanabhAl Strong monthly Stock price targets for PadmanabhAl 531779 are 18.29 and 20.6 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 18.823333333333 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.00 (5.26%) |
18.80 |
17.58 - 19.89 |
0.0315 times |
Fri 28 March 2025 |
18.05 (-26.86%) |
26.00 |
18.00 - 26.60 |
0.6519 times |
Fri 28 February 2025 |
24.68 (0.73%) |
25.70 |
17.60 - 25.70 |
0.7874 times |
Fri 31 January 2025 |
24.50 (8.17%) |
22.08 |
21.50 - 26.94 |
0.1971 times |
Tue 31 December 2024 |
22.65 (-2.75%) |
22.50 |
22.13 - 27.52 |
0.537 times |
Fri 29 November 2024 |
23.29 (5.29%) |
23.00 |
22.75 - 28.80 |
0.0896 times |
Thu 31 October 2024 |
22.12 (-9.53%) |
24.45 |
19.07 - 34.78 |
4.784 times |
Mon 30 September 2024 |
24.45 (2.13%) |
24.50 |
23.00 - 26.80 |
1.0445 times |
Fri 30 August 2024 |
23.94 (-11.1%) |
26.93 |
22.23 - 29.29 |
0.7991 times |
Wed 31 July 2024 |
26.93 (-9.63%) |
31.28 |
25.56 - 31.29 |
1.0777 times |
Fri 28 June 2024 |
29.80 (19.25%) |
23.81 |
21.65 - 29.80 |
1.9059 times |
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.59 | | 20 day DMA | 18.94 | | 35 day DMA | 19.51 | | 50 day DMA | 20.85 | | 100 day DMA | 22.72 | | 150 day DMA | 23.51 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 18.95 | 18.85 | | 12 day EMA | 18.92 | 18.9 | 18.85 | | 20 day EMA | 19.18 | 19.2 | 19.2 | | 35 day EMA | 20.06 | 20.12 | 20.18 | | 50 day EMA | 21.05 | 21.13 | 21.21 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 18.96 | 18.67 | | 12 day SMA | 18.59 | 18.63 | 18.7 | | 20 day SMA | 18.94 | 18.96 | 19.03 | | 35 day SMA | 19.51 | 19.54 | 19.62 | | 50 day SMA | 20.85 | 20.97 | 21.08 | | 100 day SMA | 22.72 | 22.75 | 22.79 | | 150 day SMA | 23.51 | 23.56 | 23.61 | | 200 day SMA | 24.18 | 24.21 | 24.24 |
|
|
