Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 38.42 and 39.6 | Daily Target 1 | 38.05 | | Daily Target 2 | 38.79 | | Daily Target 3 | 39.233333333333 | | Daily Target 4 | 39.97 | | Daily Target 5 | 40.41 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.52 (4.55%) |
39.68 |
38.50 - 39.68 |
0.1589 times |
Mon 20 October 2025 |
37.80 (5%) |
35.28 |
35.28 - 37.80 |
2.2855 times |
Fri 17 October 2025 |
36.00 (-1.61%) |
37.93 |
35.46 - 37.93 |
0.1724 times |
Thu 16 October 2025 |
36.59 (-2.43%) |
39.30 |
36.00 - 39.30 |
1.0354 times |
Wed 15 October 2025 |
37.50 (2.77%) |
35.11 |
35.11 - 38.29 |
0.7054 times |
Tue 14 October 2025 |
36.49 (-3.34%) |
38.00 |
35.87 - 39.63 |
1.2406 times |
Mon 13 October 2025 |
37.75 (-0.58%) |
39.86 |
36.15 - 39.86 |
1.9791 times |
Fri 10 October 2025 |
37.97 (4.98%) |
37.97 |
37.97 - 37.97 |
0.8 times |
Thu 09 October 2025 |
36.17 (-2%) |
35.16 |
35.16 - 37.77 |
0.3023 times |
Wed 08 October 2025 |
36.91 (-4.99%) |
38.01 |
36.91 - 39.98 |
1.3205 times |
Tue 07 October 2025 |
38.85 (-4.99%) |
38.85 |
38.85 - 41.95 |
5.2093 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 37.4 and 41.8 | Weekly Target 1 | 33.76 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 38.16 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 42.56 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.52 (9.78%) |
35.28 |
35.28 - 39.68 |
0.3877 times |
Fri 17 October 2025 |
36.00 (-5.19%) |
39.86 |
35.11 - 39.86 |
0.8141 times |
Fri 10 October 2025 |
37.97 (-11.78%) |
40.89 |
35.16 - 45.19 |
1.7787 times |
Fri 03 October 2025 |
43.04 (-18.52%) |
50.18 |
43.04 - 50.18 |
0.2376 times |
Fri 26 September 2025 |
52.82 (4.18%) |
50.75 |
50.75 - 59.95 |
4.7388 times |
Fri 19 September 2025 |
50.70 (10.12%) |
46.96 |
46.96 - 50.80 |
0.9134 times |
Thu 11 September 2025 |
46.04 (-2%) |
46.98 |
46.04 - 46.98 |
0.2322 times |
Fri 05 September 2025 |
46.98 (-0.04%) |
47.00 |
45.14 - 47.91 |
0.4888 times |
Fri 29 August 2025 |
47.00 (-4.08%) |
49.00 |
46.06 - 49.00 |
0.2321 times |
Fri 22 August 2025 |
49.00 (-5.64%) |
51.93 |
48.02 - 52.02 |
0.1766 times |
Thu 14 August 2025 |
51.93 (-0.13%) |
54.60 |
51.92 - 54.60 |
0.4994 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 32.22 and 42.41 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 39.976666666667 | | Monthly Target 4 | 44.84 | | Monthly Target 5 | 50.17 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.52 (-17.11%) |
45.30 |
35.11 - 45.30 |
0.6049 times |
Tue 30 September 2025 |
47.68 (1.45%) |
47.00 |
45.14 - 59.95 |
1.2533 times |
Fri 29 August 2025 |
47.00 (5.62%) |
45.39 |
42.30 - 54.60 |
0.3727 times |
Thu 31 July 2025 |
44.50 (-11.57%) |
51.31 |
43.81 - 56.00 |
1.0581 times |
Mon 30 June 2025 |
50.32 (37.86%) |
36.12 |
30.25 - 50.32 |
0.8133 times |
Fri 30 May 2025 |
36.50 (-9.25%) |
38.21 |
31.00 - 38.21 |
0.4086 times |
Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.6128 times |
Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
2.061 times |
Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3314 times |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.4839 times |
Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
0.9549 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 37.48 | | 12 day DMA | 37.7 | | 20 day DMA | 43.07 | | 35 day DMA | 45.03 | | 50 day DMA | 46.63 | | 100 day DMA | 45.53 | | 150 day DMA | 40.42 | | 200 day DMA | 37.16 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.2 | 36.9 | | 12 day EMA | 39.19 | 39.13 | 39.37 | | 20 day EMA | 41.16 | 41.33 | 41.7 | | 35 day EMA | 43.45 | 43.68 | 44.03 | | 50 day EMA | 45.58 | 45.83 | 46.16 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.48 | 36.88 | 36.87 | | 12 day SMA | 37.7 | 38 | 38.62 | | 20 day SMA | 43.07 | 43.76 | 44.4 | | 35 day SMA | 45.03 | 45.25 | 45.51 | | 50 day SMA | 46.63 | 46.79 | 46.93 | | 100 day SMA | 45.53 | 45.47 | 45.41 | | 150 day SMA | 40.42 | 40.32 | 40.2 | | 200 day SMA | 37.16 | 37.1 | 37.05 |
|
|
