Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 40.22 and 40.22 | Daily Target 1 | 40.22 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.22 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.22 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.22 (-4.98%) |
40.22 |
40.22 - 40.22 |
0.0766 times |
| Tue 29 April 2025 |
42.33 (4.65%) |
42.47 |
39.00 - 42.47 |
2.9151 times |
| Mon 28 April 2025 |
40.45 (9.98%) |
39.80 |
38.30 - 40.45 |
1.3196 times |
| Fri 25 April 2025 |
36.78 (9.99%) |
35.00 |
34.76 - 36.78 |
2.2214 times |
| Thu 24 April 2025 |
33.44 (15.03%) |
35.90 |
33.20 - 35.90 |
1.8551 times |
| Tue 22 April 2025 |
29.07 (19.98%) |
25.49 |
25.49 - 29.07 |
1.3597 times |
| Mon 21 April 2025 |
24.23 (0.75%) |
28.79 |
24.01 - 28.79 |
0.0565 times |
| Thu 17 April 2025 |
24.05 (-1.72%) |
24.35 |
23.66 - 24.90 |
0.0677 times |
| Wed 16 April 2025 |
24.47 (-2.35%) |
25.05 |
23.83 - 25.05 |
0.0616 times |
| Tue 15 April 2025 |
25.06 (0.2%) |
25.11 |
24.99 - 26.40 |
0.0666 times |
| Fri 11 April 2025 |
25.01 (3.01%) |
23.61 |
23.61 - 25.36 |
0.0283 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 39.26 and 43.43 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 38.19 | | Weekly Target 3 | 40.33 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.22 (9.35%) |
39.80 |
38.30 - 42.47 |
2.3044 times |
| Fri 25 April 2025 |
36.78 (52.93%) |
28.79 |
24.01 - 36.78 |
2.9358 times |
| Thu 17 April 2025 |
24.05 (-3.84%) |
25.11 |
23.66 - 26.40 |
0.1047 times |
| Fri 11 April 2025 |
25.01 (2.58%) |
24.18 |
23.61 - 25.52 |
0.091 times |
| Fri 04 April 2025 |
24.38 (6.51%) |
25.00 |
23.19 - 26.00 |
0.0857 times |
| Fri 28 March 2025 |
22.89 (-13.13%) |
26.35 |
21.80 - 26.35 |
0.4453 times |
| Fri 21 March 2025 |
26.35 (2.53%) |
26.21 |
24.38 - 27.03 |
0.4701 times |
| Thu 13 March 2025 |
25.70 (-11.5%) |
29.48 |
24.38 - 30.20 |
0.4283 times |
| Fri 07 March 2025 |
29.04 (32.6%) |
22.34 |
18.70 - 32.50 |
3.0117 times |
| Fri 28 February 2025 |
21.90 (-8.06%) |
24.00 |
21.11 - 25.46 |
0.1229 times |
| Thu 20 February 2025 |
23.82 (-10.45%) |
26.60 |
22.15 - 27.24 |
0.3097 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 31.71 and 50.99 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 35.293333333333 | | Monthly Target 4 | 47.4 | | Monthly Target 5 | 54.57 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.5077 times |
| Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
1.9781 times |
| Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3181 times |
| Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.4644 times |
| Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
0.9165 times |
| Fri 29 November 2024 |
27.19 (-5.26%) |
33.80 |
24.90 - 33.80 |
0.6351 times |
| Thu 31 October 2024 |
28.70 (4.59%) |
27.44 |
23.58 - 29.67 |
0.3045 times |
| Mon 30 September 2024 |
27.44 (-14.09%) |
31.31 |
27.05 - 33.33 |
0.7227 times |
| Fri 30 August 2024 |
31.94 (10.06%) |
28.23 |
27.55 - 38.06 |
1.3812 times |
| Wed 31 July 2024 |
29.02 (-8.94%) |
32.99 |
27.00 - 32.99 |
0.7717 times |
| Fri 28 June 2024 |
31.87 (1.43%) |
30.46 |
28.60 - 34.14 |
0.5369 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 30.78 | | 20 day DMA | 28.32 | | 35 day DMA | 27.22 | | 50 day DMA | 26.95 | | 100 day DMA | 27.59 | | 150 day DMA | 27.89 | | 200 day DMA | 28.51 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 36.98 | 34.3 | | 12 day EMA | 33.21 | 31.93 | 30.04 | | 20 day EMA | 30.71 | 29.71 | 28.38 | | 35 day EMA | 28.82 | 28.15 | 27.32 | | 50 day EMA | 28.19 | 27.7 | 27.1 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 36.41 | 32.79 | | 12 day SMA | 30.78 | 29.52 | 28.02 | | 20 day SMA | 28.32 | 27.62 | 26.83 | | 35 day SMA | 27.22 | 26.8 | 26.3 | | 50 day SMA | 26.95 | 26.72 | 26.43 | | 100 day SMA | 27.59 | 27.45 | 27.3 | | 150 day SMA | 27.89 | 27.83 | 27.76 | | 200 day SMA | 28.51 | 28.47 | 28.41 |
|
|
