TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 142.15 and 150 | Daily Target 1 | 136.87 | | Daily Target 2 | 139.58 | | Daily Target 3 | 144.71666666667 | | Daily Target 4 | 147.43 | | Daily Target 5 | 152.57 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
142.30 (-2.53%) |
142.20 |
142.00 - 149.85 |
0.8073 times |
| Wed 30 April 2025 |
146.00 (-3.41%) |
151.15 |
145.00 - 151.95 |
0.5007 times |
| Tue 29 April 2025 |
151.15 (-0.98%) |
152.65 |
147.00 - 158.95 |
0.4836 times |
| Mon 28 April 2025 |
152.65 (-1.52%) |
155.00 |
150.75 - 157.45 |
0.5492 times |
| Fri 25 April 2025 |
155.00 (-2.88%) |
158.85 |
152.00 - 159.50 |
0.7523 times |
| Thu 24 April 2025 |
159.60 (1.11%) |
154.75 |
152.40 - 161.95 |
0.61 times |
| Tue 22 April 2025 |
157.85 (-1.19%) |
155.00 |
154.40 - 163.40 |
1.1066 times |
| Mon 21 April 2025 |
159.75 (1.11%) |
161.95 |
158.05 - 164.75 |
1.0725 times |
| Thu 17 April 2025 |
158.00 (-3.25%) |
158.00 |
156.10 - 162.05 |
1.0482 times |
| Wed 16 April 2025 |
163.30 (0.99%) |
165.00 |
157.45 - 167.00 |
3.0696 times |
| Tue 15 April 2025 |
161.70 (5%) |
157.40 |
157.40 - 161.70 |
2.2306 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 133.68 and 150.63 | Weekly Target 1 | 130.8 | | Weekly Target 2 | 136.55 | | Weekly Target 3 | 147.75 | | Weekly Target 4 | 153.5 | | Weekly Target 5 | 164.7 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
142.30 (-8.19%) |
155.00 |
142.00 - 158.95 |
0.3748 times |
| Fri 25 April 2025 |
155.00 (-1.9%) |
161.95 |
152.00 - 164.75 |
0.5671 times |
| Thu 17 April 2025 |
158.00 (2.6%) |
157.40 |
156.10 - 167.00 |
1.0166 times |
| Fri 11 April 2025 |
154.00 (10.87%) |
145.00 |
140.85 - 157.25 |
1.5752 times |
| Fri 04 April 2025 |
138.90 (-4.54%) |
140.10 |
130.95 - 145.00 |
1.1273 times |
| Fri 28 March 2025 |
145.50 (9.85%) |
144.85 |
140.00 - 160.50 |
1.3999 times |
| Fri 21 March 2025 |
132.45 (21.29%) |
111.00 |
107.00 - 132.45 |
2.0136 times |
| Thu 13 March 2025 |
109.20 (-4.25%) |
110.00 |
106.30 - 119.30 |
0.5227 times |
| Fri 07 March 2025 |
114.05 (8.93%) |
109.00 |
100.35 - 117.00 |
0.7888 times |
| Fri 28 February 2025 |
104.70 (-5.42%) |
110.70 |
101.30 - 113.50 |
0.614 times |
| Fri 21 February 2025 |
110.70 (-3.4%) |
115.95 |
101.00 - 116.00 |
0.6908 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 142.15 and 150 | Monthly Target 1 | 136.87 | | Monthly Target 2 | 139.58 | | Monthly Target 3 | 144.71666666667 | | Monthly Target 4 | 147.43 | | Monthly Target 5 | 152.57 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
142.30 (-2.53%) |
142.20 |
142.00 - 149.85 |
0.0335 times |
| Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
1.1739 times |
| Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
1.224 times |
| Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.9563 times |
| Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.8528 times |
| Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.9134 times |
| Fri 29 November 2024 |
211.10 (31.81%) |
166.95 |
146.00 - 211.10 |
1.0196 times |
| Thu 31 October 2024 |
160.15 (-8.69%) |
175.40 |
155.00 - 182.90 |
0.3785 times |
| Mon 30 September 2024 |
175.40 (-7.56%) |
186.00 |
172.30 - 213.00 |
1.4514 times |
| Fri 30 August 2024 |
189.75 (45.18%) |
133.30 |
133.30 - 189.75 |
1.9965 times |
| Wed 31 July 2024 |
130.70 (19.91%) |
105.50 |
90.15 - 130.80 |
1.4081 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 149.42 | | 12 day DMA | 155.11 | | 20 day DMA | 151.46 | | 35 day DMA | 136.01 | | 50 day DMA | 127.82 | | 100 day DMA | 165.86 | | 150 day DMA | 168.11 | | 200 day DMA | 162.93 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.41 | 151.47 | 154.2 | | 12 day EMA | 150.33 | 151.79 | 152.84 | | 20 day EMA | 147.1 | 147.61 | 147.78 | | 35 day EMA | 139.05 | 138.86 | 138.44 | | 50 day EMA | 128.41 | 127.84 | 127.1 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.42 | 152.88 | 155.25 | | 12 day SMA | 155.11 | 155.91 | 156.09 | | 20 day SMA | 151.46 | 151.63 | 150.95 | | 35 day SMA | 136.01 | 134.94 | 133.84 | | 50 day SMA | 127.82 | 127.25 | 126.53 | | 100 day SMA | 165.86 | 166.47 | 167.01 | | 150 day SMA | 168.11 | 168.52 | 168.89 | | 200 day SMA | 162.93 | 162.8 | 162.62 |
|
|
