TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 158.25 and 166.05 | Daily Target 1 | 151.97 | | Daily Target 2 | 156.73 | | Daily Target 3 | 159.76666666667 | | Daily Target 4 | 164.53 | | Daily Target 5 | 167.57 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.50 (1.76%) |
160.25 |
155.00 - 162.80 |
1.512 times |
Tue 02 September 2025 |
158.70 (1.15%) |
149.15 |
149.15 - 159.45 |
0.3049 times |
Mon 01 September 2025 |
156.90 (0.8%) |
160.35 |
153.00 - 160.35 |
0.2447 times |
Fri 29 August 2025 |
155.65 (-1.21%) |
157.55 |
152.05 - 157.55 |
2.4924 times |
Thu 28 August 2025 |
157.55 (0%) |
157.55 |
155.25 - 158.95 |
0.2776 times |
Tue 26 August 2025 |
157.55 (-0.28%) |
158.95 |
155.15 - 159.00 |
0.5232 times |
Mon 25 August 2025 |
158.00 (0.29%) |
157.60 |
155.30 - 160.80 |
0.8113 times |
Fri 22 August 2025 |
157.55 (-2.14%) |
164.00 |
156.20 - 164.00 |
1.6158 times |
Thu 21 August 2025 |
161.00 (-0.59%) |
168.95 |
157.60 - 168.95 |
0.7677 times |
Wed 20 August 2025 |
161.95 (1.7%) |
160.00 |
157.60 - 162.00 |
1.4503 times |
Tue 19 August 2025 |
159.25 (1.4%) |
155.00 |
155.00 - 161.00 |
1.4559 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 155.33 and 168.98 | Weekly Target 1 | 144.17 | | Weekly Target 2 | 152.83 | | Weekly Target 3 | 157.81666666667 | | Weekly Target 4 | 166.48 | | Weekly Target 5 | 171.47 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.50 (3.76%) |
160.35 |
149.15 - 162.80 |
0.3952 times |
Fri 29 August 2025 |
155.65 (-1.21%) |
157.60 |
152.05 - 160.80 |
0.7867 times |
Fri 22 August 2025 |
157.55 (-1.99%) |
162.00 |
155.00 - 168.95 |
1.218 times |
Thu 14 August 2025 |
160.75 (0.78%) |
159.00 |
152.15 - 166.75 |
0.9077 times |
Fri 08 August 2025 |
159.50 (-6.67%) |
179.40 |
155.00 - 179.40 |
2.0668 times |
Fri 01 August 2025 |
170.90 (-1.75%) |
171.00 |
162.05 - 171.00 |
0.6201 times |
Fri 25 July 2025 |
173.95 (-2.11%) |
177.65 |
170.70 - 177.85 |
0.8555 times |
Fri 18 July 2025 |
177.70 (4.5%) |
173.45 |
166.65 - 181.30 |
1.0319 times |
Fri 11 July 2025 |
170.05 (-8.67%) |
182.50 |
168.40 - 182.50 |
0.3857 times |
Fri 04 July 2025 |
186.20 (5.44%) |
176.00 |
176.00 - 190.95 |
1.7324 times |
Fri 27 June 2025 |
176.60 (24.19%) |
146.50 |
142.00 - 177.90 |
1.6474 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 155.33 and 168.98 | Monthly Target 1 | 144.17 | | Monthly Target 2 | 152.83 | | Monthly Target 3 | 157.81666666667 | | Monthly Target 4 | 166.48 | | Monthly Target 5 | 171.47 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.50 (3.76%) |
160.35 |
149.15 - 162.80 |
0.1112 times |
Fri 29 August 2025 |
155.65 (-7.1%) |
170.90 |
152.05 - 179.40 |
1.4077 times |
Thu 31 July 2025 |
167.55 (-6.92%) |
183.60 |
162.05 - 190.95 |
1.1834 times |
Mon 30 June 2025 |
180.00 (25.57%) |
143.35 |
136.00 - 180.10 |
1.2866 times |
Fri 30 May 2025 |
143.35 (-1.82%) |
142.20 |
133.00 - 171.95 |
1.3756 times |
Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
1.0627 times |
Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
1.108 times |
Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.8658 times |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.772 times |
Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.8269 times |
Fri 29 November 2024 |
211.10 (31.81%) |
166.95 |
146.00 - 211.10 |
0.9231 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 158.06 | | 12 day DMA | 158.55 | | 20 day DMA | 159.01 | | 35 day DMA | 164.79 | | 50 day DMA | 168.2 | | 100 day DMA | 159.4 | | 150 day DMA | 149.06 | | 200 day DMA | 164.07 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.96 | 157.69 | 157.19 | | 12 day EMA | 159.05 | 158.61 | 158.59 | | 20 day EMA | 160.29 | 160.16 | 160.31 | | 35 day EMA | 162.43 | 162.48 | 162.7 | | 50 day EMA | 165.29 | 165.44 | 165.72 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.06 | 157.27 | 157.13 | | 12 day SMA | 158.55 | 158.49 | 158.44 | | 20 day SMA | 159.01 | 159.1 | 159.71 | | 35 day SMA | 164.79 | 165.13 | 165.46 | | 50 day SMA | 168.2 | 167.98 | 167.65 | | 100 day SMA | 159.4 | 159.1 | 158.9 | | 150 day SMA | 149.06 | 149.49 | 149.96 | | 200 day SMA | 164.07 | 164.09 | 164.12 |
|
|
