TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 179.6 and 189.55 | Daily Target 1 | 177.75 | | Daily Target 2 | 181.45 | | Daily Target 3 | 187.7 | | Daily Target 4 | 191.4 | | Daily Target 5 | 197.65 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
185.15 (-1.83%) |
188.60 |
184.00 - 193.95 |
0.2148 times |
Tue 21 October 2025 |
188.60 (-2.23%) |
190.40 |
184.95 - 190.40 |
0.1819 times |
Mon 20 October 2025 |
192.90 (3.07%) |
196.45 |
186.80 - 196.45 |
1.3 times |
Fri 17 October 2025 |
187.15 (0.78%) |
184.10 |
183.00 - 190.00 |
1.5297 times |
Thu 16 October 2025 |
185.70 (0.38%) |
188.80 |
178.00 - 188.80 |
1.3532 times |
Wed 15 October 2025 |
185.00 (1.12%) |
180.00 |
179.40 - 187.00 |
1.8626 times |
Tue 14 October 2025 |
182.95 (-0.95%) |
185.30 |
178.00 - 186.50 |
1.1476 times |
Mon 13 October 2025 |
184.70 (2.61%) |
180.00 |
173.50 - 187.00 |
1.5919 times |
Fri 10 October 2025 |
180.00 (1.04%) |
181.70 |
166.75 - 182.00 |
0.546 times |
Thu 09 October 2025 |
178.15 (-2.92%) |
188.90 |
165.00 - 188.90 |
0.2722 times |
Wed 08 October 2025 |
183.50 (1.41%) |
182.05 |
182.00 - 189.75 |
1.1706 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 178.35 and 190.8 | Weekly Target 1 | 176.08 | | Weekly Target 2 | 180.62 | | Weekly Target 3 | 188.53333333333 | | Weekly Target 4 | 193.07 | | Weekly Target 5 | 200.98 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
185.15 (-1.07%) |
196.45 |
184.00 - 196.45 |
0.3337 times |
Fri 17 October 2025 |
187.15 (3.97%) |
180.00 |
173.50 - 190.00 |
1.472 times |
Fri 10 October 2025 |
180.00 (-3.25%) |
182.10 |
165.00 - 189.85 |
0.5948 times |
Fri 03 October 2025 |
186.05 (4.2%) |
180.05 |
178.55 - 196.00 |
0.8772 times |
Fri 26 September 2025 |
178.55 (2.29%) |
178.00 |
176.15 - 193.65 |
1.4845 times |
Fri 19 September 2025 |
174.55 (9.16%) |
160.00 |
157.00 - 175.50 |
1.2141 times |
Fri 12 September 2025 |
159.90 (2.01%) |
159.00 |
155.00 - 166.70 |
1.1394 times |
Fri 05 September 2025 |
156.75 (0.71%) |
160.35 |
149.15 - 165.45 |
0.6905 times |
Fri 29 August 2025 |
155.65 (-1.21%) |
157.60 |
152.05 - 160.80 |
0.8609 times |
Fri 22 August 2025 |
157.55 (-1.99%) |
162.00 |
155.00 - 168.95 |
1.3329 times |
Thu 14 August 2025 |
160.75 (0.78%) |
159.00 |
152.15 - 166.75 |
0.9933 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 159.35 and 190.8 | Monthly Target 1 | 150.75 | | Monthly Target 2 | 167.95 | | Monthly Target 3 | 182.2 | | Monthly Target 4 | 199.4 | | Monthly Target 5 | 213.65 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
185.15 (-0.62%) |
189.85 |
165.00 - 196.45 |
0.611 times |
Tue 30 September 2025 |
186.30 (19.69%) |
160.35 |
149.15 - 196.00 |
1.2029 times |
Fri 29 August 2025 |
155.65 (-7.1%) |
170.90 |
152.05 - 179.40 |
1.2716 times |
Thu 31 July 2025 |
167.55 (-6.92%) |
183.60 |
162.05 - 190.95 |
1.0691 times |
Mon 30 June 2025 |
180.00 (25.57%) |
143.35 |
136.00 - 180.10 |
1.1623 times |
Fri 30 May 2025 |
143.35 (-1.82%) |
142.20 |
133.00 - 171.95 |
1.2427 times |
Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
0.96 times |
Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
1.0009 times |
Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.7821 times |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.6974 times |
Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.747 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 187.9 | | 12 day DMA | 184.56 | | 20 day DMA | 184.83 | | 35 day DMA | 176.41 | | 50 day DMA | 171.06 | | 100 day DMA | 167.72 | | 150 day DMA | 159.87 | | 200 day DMA | 160.12 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.06 | 188.02 | 187.73 | | 12 day EMA | 185.41 | 185.46 | 184.89 | | 20 day EMA | 182.9 | 182.66 | 182.04 | | 35 day EMA | 177.68 | 177.24 | 176.57 | | 50 day EMA | 171.87 | 171.33 | 170.63 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.9 | 187.87 | 186.74 | | 12 day SMA | 184.56 | 184.5 | 184.29 | | 20 day SMA | 184.83 | 185.02 | 184.75 | | 35 day SMA | 176.41 | 175.65 | 174.75 | | 50 day SMA | 171.06 | 170.55 | 170 | | 100 day SMA | 167.72 | 167.38 | 167.08 | | 150 day SMA | 159.87 | 159.4 | 158.87 | | 200 day SMA | 160.12 | 160.27 | 160.38 |
|
|
