PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech Strong Daily Stock price targets for PflInfotech 531769 are 9.22 and 9.67 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.75 |
Daily price and volume Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.44 (4.89%) |
9.00 |
9.00 - 9.45 |
4.9352 times |
Thu 04 December 2025 |
9.00 (0%) |
8.56 |
8.55 - 9.00 |
3.3125 times |
Wed 03 December 2025 |
9.00 (3.81%) |
8.67 |
8.67 - 9.10 |
0.5491 times |
Tue 02 December 2025 |
8.67 (-4.93%) |
9.21 |
8.67 - 9.21 |
0.0912 times |
Mon 01 December 2025 |
9.12 (-5%) |
9.41 |
9.12 - 9.50 |
0.103 times |
Fri 28 November 2025 |
9.60 (3.56%) |
9.36 |
9.36 - 9.72 |
0.2627 times |
Thu 27 November 2025 |
9.27 (4.39%) |
9.30 |
8.44 - 9.30 |
0.068 times |
Wed 26 November 2025 |
8.88 (-0.56%) |
8.92 |
8.50 - 8.92 |
0.1563 times |
Tue 25 November 2025 |
8.93 (-5%) |
9.87 |
8.93 - 9.87 |
0.1237 times |
Mon 24 November 2025 |
9.40 (0%) |
9.87 |
9.40 - 9.87 |
0.3983 times |
Fri 21 November 2025 |
9.40 (0.43%) |
9.45 |
9.40 - 9.45 |
0.1814 times |
Weekly price and charts PflInfotech Strong weekly Stock price targets for PflInfotech 531769 are 9 and 9.95 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.44 (-1.67%) |
9.41 |
8.55 - 9.50 |
1.5747 times |
Fri 28 November 2025 |
9.60 (2.13%) |
9.87 |
8.44 - 9.87 |
0.1767 times |
Fri 21 November 2025 |
9.40 (9.3%) |
8.56 |
8.56 - 9.85 |
0.1083 times |
Fri 14 November 2025 |
8.60 (-6.93%) |
9.24 |
8.58 - 9.66 |
0.2158 times |
Fri 07 November 2025 |
9.24 (-1.49%) |
9.19 |
8.85 - 9.89 |
0.566 times |
Fri 31 October 2025 |
9.38 (12.07%) |
8.35 |
8.35 - 9.85 |
0.6414 times |
Thu 23 October 2025 |
8.37 (-10.1%) |
9.40 |
8.36 - 9.40 |
0.522 times |
Fri 17 October 2025 |
9.31 (4.14%) |
8.76 |
8.50 - 9.76 |
0.5212 times |
Fri 10 October 2025 |
8.94 (1.25%) |
9.14 |
8.17 - 9.64 |
1.9895 times |
Fri 03 October 2025 |
8.83 (-7.44%) |
10.01 |
8.83 - 10.51 |
3.6843 times |
Fri 26 September 2025 |
9.54 (27.37%) |
7.86 |
7.86 - 9.54 |
0.2169 times |
Monthly price and charts PflInfotech Strong monthly Stock price targets for PflInfotech 531769 are 9 and 9.95 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.1633333333333 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.44 (-1.67%) |
9.41 |
8.55 - 9.50 |
0.5773 times |
Fri 28 November 2025 |
9.60 (2.35%) |
9.19 |
8.44 - 9.89 |
0.3911 times |
Fri 31 October 2025 |
9.38 (-1.88%) |
9.09 |
8.17 - 10.03 |
1.839 times |
Tue 30 September 2025 |
9.56 (-2.35%) |
9.31 |
5.60 - 10.51 |
2.0899 times |
Fri 29 August 2025 |
9.79 (-26.11%) |
13.91 |
9.79 - 14.34 |
0.4488 times |
Mon 28 July 2025 |
13.25 (4.74%) |
12.02 |
11.42 - 13.25 |
1.8939 times |
Mon 23 June 2025 |
12.65 (-14.18%) |
14.74 |
12.65 - 14.74 |
1.5363 times |
Mon 26 May 2025 |
14.74 (21.32%) |
12.75 |
12.75 - 14.74 |
0.3128 times |
Mon 28 April 2025 |
12.15 (27.36%) |
10.01 |
10.01 - 12.15 |
0.5836 times |
Mon 24 March 2025 |
9.54 (21.37%) |
8.25 |
8.25 - 9.54 |
0.3273 times |
Mon 24 February 2025 |
7.86 (21.3%) |
6.80 |
6.80 - 7.86 |
0.6053 times |
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.17 | | 20 day DMA | 9.11 | | 35 day DMA | 9.14 | | 50 day DMA | 9.11 | | 100 day DMA | 9.68 | | 150 day DMA | 7.93 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.02 | 9.03 | | 12 day EMA | 9.14 | 9.08 | 9.1 | | 20 day EMA | 9.13 | 9.1 | 9.11 | | 35 day EMA | 9.02 | 9 | 9 | | 50 day EMA | 8.91 | 8.89 | 8.89 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.08 | 9.13 | | 12 day SMA | 9.17 | 9.17 | 9.17 | | 20 day SMA | 9.11 | 9.13 | 9.14 | | 35 day SMA | 9.14 | 9.14 | 9.14 | | 50 day SMA | 9.11 | 9.07 | 9.03 | | 100 day SMA | 9.68 | 9.66 | 9.63 | | 150 day SMA | 7.93 | 7.9 | 7.86 | | 200 day SMA | 6.88 | 6.84 | 6.81 |
|
|
