PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2348.28 and 2490.03 | Daily Target 1 | 2238.63 | | Daily Target 2 | 2316.17 | | Daily Target 3 | 2380.3833333333 | | Daily Target 4 | 2457.92 | | Daily Target 5 | 2522.13 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2393.70 (3.18%) |
2369.90 |
2302.85 - 2444.60 |
0.8762 times |
Wed 16 April 2025 |
2319.95 (3.52%) |
2298.00 |
2237.95 - 2377.00 |
1.458 times |
Tue 15 April 2025 |
2241.05 (4.73%) |
2140.10 |
2140.10 - 2246.25 |
0.3744 times |
Fri 11 April 2025 |
2139.90 (4.94%) |
2099.00 |
2060.00 - 2150.00 |
1.3875 times |
Wed 09 April 2025 |
2039.15 (0.28%) |
2006.10 |
1995.45 - 2071.40 |
0.2171 times |
Tue 08 April 2025 |
2033.55 (-1.58%) |
2199.00 |
1974.50 - 2199.00 |
0.3107 times |
Fri 04 April 2025 |
2066.10 (-5.77%) |
2249.90 |
2055.70 - 2249.90 |
1.3203 times |
Wed 02 April 2025 |
2192.50 (1.89%) |
2172.55 |
2166.00 - 2292.50 |
2.0084 times |
Tue 01 April 2025 |
2151.80 (-4.03%) |
2207.05 |
2150.00 - 2242.45 |
0.4882 times |
Fri 28 March 2025 |
2242.10 (1.64%) |
2224.25 |
2200.00 - 2263.10 |
1.5591 times |
Wed 26 March 2025 |
2205.90 (-0.55%) |
2261.85 |
2172.55 - 2261.85 |
0.7187 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2266.9 and 2571.4 | Weekly Target 1 | 2021.63 | | Weekly Target 2 | 2207.67 | | Weekly Target 3 | 2326.1333333333 | | Weekly Target 4 | 2512.17 | | Weekly Target 5 | 2630.63 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2393.70 (11.86%) |
2140.10 |
2140.10 - 2444.60 |
0.5296 times |
Fri 11 April 2025 |
2139.90 (3.57%) |
2199.00 |
1974.50 - 2199.00 |
0.3745 times |
Fri 04 April 2025 |
2066.10 (-7.85%) |
2207.05 |
2055.70 - 2292.50 |
0.7463 times |
Fri 28 March 2025 |
2242.10 (-2.87%) |
2308.30 |
2172.55 - 2356.90 |
0.6007 times |
Fri 21 March 2025 |
2308.30 (4.24%) |
2228.85 |
2182.85 - 2328.60 |
0.6573 times |
Thu 13 March 2025 |
2214.50 (-2.93%) |
2280.00 |
2131.55 - 2313.00 |
0.799 times |
Fri 07 March 2025 |
2281.35 (12%) |
2076.10 |
1989.35 - 2368.95 |
1.4656 times |
Fri 28 February 2025 |
2036.90 (-8.26%) |
2186.05 |
1969.00 - 2232.20 |
1.156 times |
Fri 21 February 2025 |
2220.25 (4.53%) |
2085.05 |
2017.95 - 2245.10 |
1.5633 times |
Fri 14 February 2025 |
2123.95 (-12.18%) |
2399.95 |
2104.85 - 2399.95 |
2.1079 times |
Fri 07 February 2025 |
2418.40 (3.76%) |
2320.95 |
2259.45 - 2550.00 |
2.4045 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 2184.1 and 2654.2 | Monthly Target 1 | 1800.83 | | Monthly Target 2 | 2097.27 | | Monthly Target 3 | 2270.9333333333 | | Monthly Target 4 | 2567.37 | | Monthly Target 5 | 2741.03 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2393.70 (6.76%) |
2207.05 |
1974.50 - 2444.60 |
0.2582 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.5511 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.1315 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.9224 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.4526 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
1.7728 times |
Thu 31 October 2024 |
2874.60 (24.1%) |
2334.00 |
2278.30 - 2977.55 |
1.1597 times |
Mon 30 September 2024 |
2316.45 (-1.01%) |
2386.55 |
2245.00 - 2613.35 |
0.6921 times |
Fri 30 August 2024 |
2340.05 (25%) |
1879.35 |
1788.05 - 2404.00 |
1.1801 times |
Wed 31 July 2024 |
1872.00 (-3%) |
1996.75 |
1862.05 - 2235.30 |
0.8795 times |
Fri 28 June 2024 |
1929.95 (6.77%) |
1805.00 |
1590.25 - 2088.40 |
0.64 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2226.75 | | 12 day DMA | 2186.98 | | 20 day DMA | 2210.2 | | 35 day DMA | 2197.65 | | 50 day DMA | 2227.75 | | 100 day DMA | 2454.17 | | 150 day DMA | 2479.07 | | 200 day DMA | 2371.67 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2269.77 | 2207.82 | 2151.77 | | 12 day EMA | 2218.79 | 2187 | 2162.84 | | 20 day EMA | 2213.16 | 2194.16 | 2180.92 | | 35 day EMA | 2227.6 | 2217.82 | 2211.81 | | 50 day EMA | 2245.93 | 2239.9 | 2236.63 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2226.75 | 2154.72 | 2103.95 | | 12 day SMA | 2186.98 | 2178.55 | 2177.58 | | 20 day SMA | 2210.2 | 2200.91 | 2200.07 | | 35 day SMA | 2197.65 | 2189.31 | 2183.71 | | 50 day SMA | 2227.75 | 2228.29 | 2230.73 | | 100 day SMA | 2454.17 | 2456.77 | 2460.65 | | 150 day SMA | 2479.07 | 2478.96 | 2479.09 | | 200 day SMA | 2371.67 | 2369.7 | 2367.95 |
|
|
