PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2064.1 and 2119.85 | Daily Target 1 | 2025.32 | | Daily Target 2 | 2047.13 | | Daily Target 3 | 2081.0666666667 | | Daily Target 4 | 2102.88 | | Daily Target 5 | 2136.82 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2068.95 (-0.43%) |
2060.05 |
2059.25 - 2115.00 |
0.9246 times |
Tue 02 September 2025 |
2077.90 (0.27%) |
2052.05 |
2050.95 - 2084.30 |
0.7755 times |
Mon 01 September 2025 |
2072.30 (-0.63%) |
2067.75 |
2059.25 - 2096.65 |
0.5547 times |
Fri 29 August 2025 |
2085.35 (-0.83%) |
2129.05 |
2072.00 - 2129.05 |
0.9539 times |
Thu 28 August 2025 |
2102.85 (1.6%) |
2070.35 |
2058.15 - 2112.00 |
0.422 times |
Tue 26 August 2025 |
2069.80 (-2.54%) |
2123.60 |
2058.60 - 2129.00 |
1.3493 times |
Mon 25 August 2025 |
2123.65 (2.58%) |
2075.00 |
2050.00 - 2135.15 |
1.1831 times |
Fri 22 August 2025 |
2070.25 (5.4%) |
1939.05 |
1939.05 - 2096.30 |
2.8161 times |
Thu 21 August 2025 |
1964.15 (-0.12%) |
1966.05 |
1960.40 - 1991.35 |
0.3516 times |
Wed 20 August 2025 |
1966.60 (3.51%) |
1896.95 |
1891.45 - 1983.70 |
0.6691 times |
Tue 19 August 2025 |
1899.95 (0.13%) |
1893.40 |
1873.55 - 1919.00 |
0.2902 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2059.95 and 2124 | Weekly Target 1 | 2014.25 | | Weekly Target 2 | 2041.6 | | Weekly Target 3 | 2078.3 | | Weekly Target 4 | 2105.65 | | Weekly Target 5 | 2142.35 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2068.95 (-0.79%) |
2067.75 |
2050.95 - 2115.00 |
0.4786 times |
Fri 29 August 2025 |
2085.35 (0.73%) |
2075.00 |
2050.00 - 2135.15 |
0.8296 times |
Fri 22 August 2025 |
2070.25 (8.92%) |
1948.55 |
1873.55 - 2096.30 |
1.8347 times |
Thu 14 August 2025 |
1900.65 (-1.27%) |
1997.85 |
1822.65 - 2019.90 |
1.1648 times |
Fri 08 August 2025 |
1925.05 (-1.17%) |
1968.65 |
1894.75 - 2049.40 |
1.0686 times |
Fri 01 August 2025 |
1947.80 (-5.33%) |
2017.00 |
1896.45 - 2049.65 |
1.5338 times |
Fri 25 July 2025 |
2057.50 (-2.12%) |
2112.25 |
2040.05 - 2112.55 |
0.8073 times |
Fri 18 July 2025 |
2102.05 (-5.2%) |
2180.05 |
2080.45 - 2230.95 |
0.959 times |
Fri 11 July 2025 |
2217.25 (-1.13%) |
2252.05 |
2196.90 - 2272.20 |
0.4013 times |
Fri 04 July 2025 |
2242.55 (4.28%) |
2143.35 |
2143.35 - 2318.35 |
0.9225 times |
Fri 27 June 2025 |
2150.45 (4.72%) |
2065.00 |
2034.80 - 2239.00 |
1.2857 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 2059.95 and 2124 | Monthly Target 1 | 2014.25 | | Monthly Target 2 | 2041.6 | | Monthly Target 3 | 2078.3 | | Monthly Target 4 | 2105.65 | | Monthly Target 5 | 2142.35 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2068.95 (-0.79%) |
2067.75 |
2050.95 - 2115.00 |
0.1212 times |
Fri 29 August 2025 |
2085.35 (7.57%) |
1944.60 |
1822.65 - 2135.15 |
1.2998 times |
Thu 31 July 2025 |
1938.65 (-12.61%) |
2261.95 |
1930.20 - 2318.35 |
1.0488 times |
Mon 30 June 2025 |
2218.50 (-1.8%) |
2259.25 |
2034.80 - 2311.80 |
0.8729 times |
Fri 30 May 2025 |
2259.25 (-12.13%) |
2598.95 |
2152.00 - 2936.70 |
1.3878 times |
Wed 30 April 2025 |
2571.25 (14.68%) |
2207.05 |
1974.50 - 2605.00 |
0.6748 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.6241 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.2812 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
1.0444 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.6448 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
2.0074 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2081.47 | | 12 day DMA | 2033.27 | | 20 day DMA | 1991.93 | | 35 day DMA | 2016 | | 50 day DMA | 2075.08 | | 100 day DMA | 2216.89 | | 150 day DMA | 2233.67 | | 200 day DMA | 2356.24 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.82 | 2073.26 | 2070.94 | | 12 day EMA | 2044.56 | 2040.13 | 2033.26 | | 20 day EMA | 2031.16 | 2027.18 | 2021.84 | | 35 day EMA | 2049.97 | 2048.85 | 2047.14 | | 50 day EMA | 2080.46 | 2080.93 | 2081.05 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2081.47 | 2081.64 | 2090.79 | | 12 day SMA | 2033.27 | 2019.24 | 1999.98 | | 20 day SMA | 1991.93 | 1988.93 | 1982.43 | | 35 day SMA | 2016 | 2020.07 | 2024.05 | | 50 day SMA | 2075.08 | 2076.31 | 2075.82 | | 100 day SMA | 2216.89 | 2218.12 | 2218.86 | | 150 day SMA | 2233.67 | 2236.44 | 2239.24 | | 200 day SMA | 2356.24 | 2360.28 | 2365.7 |
|
|
