UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 24.46 and 25.15 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.57 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.26 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.80 (0%) |
24.11 |
24.11 - 24.80 |
0.7315 times |
Mon 20 October 2025 |
24.80 (3.25%) |
23.00 |
23.00 - 24.80 |
0.0309 times |
Thu 16 October 2025 |
24.02 (-2.08%) |
24.25 |
23.50 - 24.25 |
1.0177 times |
Wed 15 October 2025 |
24.53 (-1.29%) |
24.68 |
23.30 - 24.68 |
0.7967 times |
Tue 14 October 2025 |
24.85 (2.18%) |
24.25 |
23.16 - 24.98 |
1.7829 times |
Mon 13 October 2025 |
24.32 (-0.08%) |
25.50 |
24.00 - 25.50 |
0.188 times |
Fri 10 October 2025 |
24.34 (2.27%) |
24.01 |
23.80 - 25.29 |
0.4643 times |
Thu 09 October 2025 |
23.80 (-3.84%) |
24.00 |
23.55 - 25.00 |
2.3776 times |
Wed 08 October 2025 |
24.75 (1.85%) |
24.30 |
23.81 - 25.44 |
1.3024 times |
Tue 07 October 2025 |
24.30 (-4.29%) |
24.32 |
23.69 - 25.41 |
1.308 times |
Mon 06 October 2025 |
25.39 (0.51%) |
25.26 |
24.77 - 25.50 |
0.1585 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 23.9 and 25.7 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 24.2 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 26 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.80 (3.25%) |
23.00 |
23.00 - 24.80 |
0.1071 times |
Thu 16 October 2025 |
24.02 (-1.31%) |
25.50 |
23.16 - 25.50 |
0.532 times |
Fri 10 October 2025 |
24.34 (-3.64%) |
25.26 |
23.55 - 25.50 |
0.7886 times |
Fri 03 October 2025 |
25.26 (1.04%) |
25.80 |
23.35 - 25.80 |
0.5332 times |
Fri 26 September 2025 |
25.00 (-1.96%) |
25.00 |
24.16 - 25.75 |
0.9137 times |
Fri 19 September 2025 |
25.50 (2.41%) |
25.70 |
24.21 - 25.95 |
1.8246 times |
Fri 12 September 2025 |
24.90 (1.55%) |
24.52 |
24.01 - 27.40 |
2.172 times |
Fri 05 September 2025 |
24.52 (-1.01%) |
24.82 |
24.00 - 25.50 |
0.9407 times |
Fri 29 August 2025 |
24.77 (-3.24%) |
25.85 |
23.90 - 25.99 |
1.0396 times |
Fri 22 August 2025 |
25.60 (1.59%) |
25.00 |
24.00 - 25.90 |
1.1486 times |
Thu 14 August 2025 |
25.20 (5.35%) |
24.40 |
23.55 - 25.33 |
0.7864 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 22.65 and 25.15 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.433333333333 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.80 (-2.48%) |
25.00 |
23.00 - 25.50 |
0.2189 times |
Tue 30 September 2025 |
25.43 (2.66%) |
24.82 |
24.00 - 27.40 |
0.6988 times |
Fri 29 August 2025 |
24.77 (-4.36%) |
25.60 |
23.39 - 25.99 |
0.5778 times |
Thu 31 July 2025 |
25.90 (12.85%) |
23.99 |
21.40 - 30.40 |
3.4107 times |
Mon 30 June 2025 |
22.95 (-1.12%) |
23.10 |
22.26 - 24.89 |
0.8163 times |
Fri 30 May 2025 |
23.21 (2.11%) |
23.00 |
21.30 - 25.50 |
1.4727 times |
Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.3876 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.5409 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.4233 times |
Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
1.4529 times |
Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
1.2869 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.6 | | 20 day DMA | 24.76 | | 35 day DMA | 24.91 | | 50 day DMA | 24.85 | | 100 day DMA | 24.41 | | 150 day DMA | 24 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.51 | 24.37 | | 12 day EMA | 24.63 | 24.6 | 24.56 | | 20 day EMA | 24.72 | 24.71 | 24.7 | | 35 day EMA | 24.75 | 24.75 | 24.75 | | 50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.5 | 24.41 | | 12 day SMA | 24.6 | 24.61 | 24.66 | | 20 day SMA | 24.76 | 24.79 | 24.8 | | 35 day SMA | 24.91 | 24.91 | 24.92 | | 50 day SMA | 24.85 | 24.84 | 24.83 | | 100 day SMA | 24.41 | 24.4 | 24.38 | | 150 day SMA | 24 | 23.99 | 23.98 | | 200 day SMA | 24.92 | 24.95 | 24.97 |
|
|
