UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 24.03 and 28.58 | Daily Target 1 | 20.23 | | Daily Target 2 | 23.27 | | Daily Target 3 | 24.783333333333 | | Daily Target 4 | 27.82 | | Daily Target 5 | 29.33 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.30 (19.98%) |
22.25 |
21.75 - 26.30 |
7.235 times |
Mon 14 July 2025 |
21.92 (-6.72%) |
22.51 |
21.40 - 23.49 |
1.344 times |
Fri 11 July 2025 |
23.50 (1.95%) |
23.64 |
23.50 - 23.64 |
0.0003 times |
Thu 10 July 2025 |
23.05 (-0.04%) |
23.10 |
23.05 - 23.16 |
0.0521 times |
Wed 09 July 2025 |
23.06 (-1.75%) |
23.00 |
23.00 - 23.58 |
0.0645 times |
Tue 08 July 2025 |
23.47 (2.09%) |
23.00 |
22.63 - 23.48 |
0.075 times |
Mon 07 July 2025 |
22.99 (2.96%) |
23.00 |
22.99 - 23.00 |
0.0515 times |
Fri 04 July 2025 |
22.33 (-5.06%) |
24.00 |
22.15 - 24.00 |
0.4934 times |
Thu 03 July 2025 |
23.52 (1.73%) |
23.79 |
23.10 - 24.20 |
0.1479 times |
Wed 02 July 2025 |
23.12 (2.21%) |
23.50 |
22.84 - 23.90 |
0.5362 times |
Tue 01 July 2025 |
22.62 (-1.44%) |
23.99 |
22.62 - 23.99 |
0.0003 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 23.85 and 28.75 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.30 (11.91%) |
22.51 |
21.40 - 26.30 |
2.3233 times |
Fri 11 July 2025 |
23.50 (5.24%) |
23.00 |
22.63 - 23.64 |
0.0659 times |
Fri 04 July 2025 |
22.33 (-0.98%) |
22.50 |
22.15 - 24.20 |
0.3326 times |
Fri 27 June 2025 |
22.55 (-2.42%) |
23.01 |
22.41 - 24.39 |
0.4145 times |
Thu 19 June 2025 |
23.11 (2.12%) |
23.00 |
22.50 - 24.89 |
0.8843 times |
Fri 13 June 2025 |
22.63 (-4.03%) |
24.50 |
22.50 - 24.50 |
0.6411 times |
Fri 06 June 2025 |
23.58 (1.59%) |
23.10 |
22.26 - 24.50 |
0.7424 times |
Fri 30 May 2025 |
23.21 (2.25%) |
23.50 |
21.90 - 24.54 |
2.7491 times |
Fri 23 May 2025 |
22.70 (-1.35%) |
23.47 |
21.30 - 24.79 |
1.2824 times |
Fri 16 May 2025 |
23.01 (-4.09%) |
23.99 |
22.20 - 25.50 |
0.5643 times |
Fri 09 May 2025 |
23.99 (0.54%) |
23.86 |
22.50 - 25.50 |
0.2613 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 23.85 and 28.75 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.30 (14.6%) |
23.99 |
21.40 - 26.30 |
0.6787 times |
Mon 30 June 2025 |
22.95 (-1.12%) |
23.10 |
22.26 - 24.89 |
0.6757 times |
Fri 30 May 2025 |
23.21 (2.11%) |
23.00 |
21.30 - 25.50 |
1.219 times |
Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.3208 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.4477 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.3504 times |
Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
1.2026 times |
Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
1.0652 times |
Fri 29 November 2024 |
29.89 (-0.57%) |
32.39 |
27.16 - 39.00 |
2.7655 times |
Thu 31 October 2024 |
30.06 (12.84%) |
27.00 |
26.01 - 34.95 |
1.2743 times |
Mon 30 September 2024 |
26.64 (-4.86%) |
27.44 |
25.00 - 31.85 |
1.078 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.24 | | 20 day DMA | 23.27 | | 35 day DMA | 23.31 | | 50 day DMA | 23.29 | | 100 day DMA | 23.41 | | 150 day DMA | 25.51 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 22.78 | 23.21 | | 12 day EMA | 23.47 | 22.95 | 23.14 | | 20 day EMA | 23.35 | 23.04 | 23.16 | | 35 day EMA | 23.33 | 23.15 | 23.22 | | 50 day EMA | 23.39 | 23.27 | 23.32 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23 | 23.21 | | 12 day SMA | 23.24 | 22.92 | 23 | | 20 day SMA | 23.27 | 23.15 | 23.19 | | 35 day SMA | 23.31 | 23.21 | 23.23 | | 50 day SMA | 23.29 | 23.23 | 23.27 | | 100 day SMA | 23.41 | 23.42 | 23.48 | | 150 day SMA | 25.51 | 25.53 | 25.58 | | 200 day SMA | 26.61 | 26.63 | 26.66 |
|
|
