UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 21.37 and 23.86 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.82 | | Daily Target 3 | 23.406666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 25.9 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.73 (-6.46%) |
24.30 |
22.50 - 24.99 |
2.174 times |
| Tue 29 April 2025 |
24.30 (-4.82%) |
24.10 |
24.00 - 24.30 |
0.0016 times |
| Mon 28 April 2025 |
25.53 (5.8%) |
24.85 |
23.26 - 26.00 |
0.5355 times |
| Fri 25 April 2025 |
24.13 (-3.13%) |
25.50 |
23.30 - 26.90 |
3.7422 times |
| Thu 24 April 2025 |
24.91 (0.12%) |
25.39 |
24.00 - 25.39 |
0.8416 times |
| Tue 22 April 2025 |
24.88 (5.65%) |
23.55 |
23.10 - 25.90 |
0.9865 times |
| Mon 21 April 2025 |
23.55 (3.74%) |
22.75 |
22.01 - 23.74 |
0.4151 times |
| Thu 17 April 2025 |
22.70 (-1.18%) |
22.50 |
22.25 - 22.75 |
0.0877 times |
| Wed 16 April 2025 |
22.97 (6.1%) |
21.65 |
21.11 - 22.99 |
0.5779 times |
| Tue 15 April 2025 |
21.65 (-2.12%) |
22.12 |
21.55 - 23.50 |
0.6379 times |
| Fri 11 April 2025 |
22.12 (2.22%) |
21.50 |
21.50 - 23.95 |
0.8285 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 20.87 and 24.37 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 23.743333333333 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.73 (-5.8%) |
24.85 |
22.50 - 26.00 |
0.567 times |
| Fri 25 April 2025 |
24.13 (6.3%) |
22.75 |
22.01 - 26.90 |
1.2517 times |
| Thu 17 April 2025 |
22.70 (2.62%) |
22.12 |
21.11 - 23.50 |
0.2726 times |
| Fri 11 April 2025 |
22.12 (4.19%) |
22.20 |
21.36 - 23.95 |
0.5 times |
| Fri 04 April 2025 |
21.23 (-2.7%) |
23.00 |
20.55 - 23.84 |
1.2219 times |
| Fri 28 March 2025 |
21.82 (-7.93%) |
26.33 |
21.13 - 26.33 |
0.9345 times |
| Fri 21 March 2025 |
23.70 (12.7%) |
20.99 |
19.99 - 24.99 |
0.7447 times |
| Thu 13 March 2025 |
21.03 (-15.85%) |
25.89 |
20.50 - 25.89 |
1.8235 times |
| Fri 07 March 2025 |
24.99 (8.32%) |
23.99 |
20.11 - 25.98 |
1.8189 times |
| Fri 28 February 2025 |
23.07 (-3.88%) |
25.95 |
22.56 - 27.35 |
0.8653 times |
| Fri 21 February 2025 |
24.00 (-1.15%) |
24.07 |
21.77 - 25.89 |
0.4414 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 18.47 and 24.82 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 23.393333333333 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.2665 times |
| Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.3719 times |
| Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.291 times |
| Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
0.999 times |
| Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
0.8848 times |
| Fri 29 November 2024 |
29.89 (-0.57%) |
32.39 |
27.16 - 39.00 |
2.2972 times |
| Thu 31 October 2024 |
30.06 (12.84%) |
27.00 |
26.01 - 34.95 |
1.0585 times |
| Mon 30 September 2024 |
26.64 (-4.86%) |
27.44 |
25.00 - 31.85 |
0.8955 times |
| Fri 30 August 2024 |
28.00 (18.95%) |
22.52 |
22.52 - 28.50 |
1.6495 times |
| Wed 31 July 2024 |
23.54 (-11.84%) |
26.00 |
21.11 - 27.49 |
1.2861 times |
| Fri 28 June 2024 |
26.70 (3.61%) |
24.50 |
22.65 - 29.00 |
0.5443 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 23.43 | | 20 day DMA | 23 | | 35 day DMA | 23.16 | | 50 day DMA | 23.69 | | 100 day DMA | 26.73 | | 150 day DMA | 27.78 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 24.45 | 24.52 | | 12 day EMA | 23.63 | 23.79 | 23.7 | | 20 day EMA | 23.45 | 23.53 | 23.45 | | 35 day EMA | 23.66 | 23.72 | 23.69 | | 50 day EMA | 24.04 | 24.09 | 24.08 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.75 | 24.6 | | 12 day SMA | 23.43 | 23.38 | 23.12 | | 20 day SMA | 23 | 23.05 | 23 | | 35 day SMA | 23.16 | 23.25 | 23.28 | | 50 day SMA | 23.69 | 23.79 | 23.85 | | 100 day SMA | 26.73 | 26.78 | 26.81 | | 150 day SMA | 27.78 | 27.81 | 27.83 | | 200 day SMA | 27.19 | 27.21 | 27.21 |
|
|
