GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK Strong Daily Stock price targets for GK 531758 are 16.04 and 16.08 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.11 |
Daily price and volume G K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.06 (-1.23%) |
16.10 |
16.06 - 16.10 |
0.6373 times |
Tue 02 September 2025 |
16.26 (0.37%) |
17.01 |
16.20 - 17.01 |
0.6155 times |
Tue 26 August 2025 |
16.20 (-4.76%) |
17.01 |
16.20 - 17.01 |
0.5962 times |
Mon 25 August 2025 |
17.01 (-0.87%) |
17.01 |
17.01 - 17.01 |
0.8976 times |
Fri 22 August 2025 |
17.16 (-3.87%) |
18.74 |
17.16 - 18.74 |
0.2616 times |
Thu 21 August 2025 |
17.85 (5%) |
17.85 |
17.85 - 17.85 |
0.7238 times |
Wed 20 August 2025 |
17.00 (0%) |
17.08 |
17.00 - 17.08 |
0.0577 times |
Tue 19 August 2025 |
17.00 (-0.06%) |
17.00 |
17.00 - 17.00 |
0.9617 times |
Mon 18 August 2025 |
17.01 (3.59%) |
17.24 |
16.55 - 17.24 |
4.9314 times |
Thu 14 August 2025 |
16.42 (-3.81%) |
17.07 |
16.40 - 17.07 |
0.3173 times |
Wed 13 August 2025 |
17.07 (0.71%) |
17.79 |
16.95 - 17.79 |
0.9841 times |
Weekly price and charts GK Strong weekly Stock price targets for GK 531758 are 15.59 and 16.54 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 16.376666666667 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for G K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.06 (-0.86%) |
17.01 |
16.06 - 17.01 |
0.4664 times |
Tue 26 August 2025 |
16.20 (-5.59%) |
17.01 |
16.20 - 17.01 |
0.5562 times |
Fri 22 August 2025 |
17.16 (4.51%) |
17.24 |
16.55 - 18.74 |
2.5824 times |
Thu 14 August 2025 |
16.42 (-3.41%) |
16.15 |
16.15 - 17.79 |
0.9844 times |
Thu 07 August 2025 |
17.00 (-4.6%) |
17.80 |
16.90 - 18.50 |
0.4664 times |
Wed 30 July 2025 |
17.82 (-0.45%) |
18.75 |
17.82 - 18.75 |
0.0487 times |
Thu 24 July 2025 |
17.90 (-4.53%) |
19.00 |
17.82 - 19.00 |
0.2795 times |
Mon 14 July 2025 |
18.75 (0%) |
18.50 |
18.50 - 18.75 |
0.5967 times |
Fri 11 July 2025 |
18.75 (-0.11%) |
18.77 |
17.84 - 19.95 |
2.3938 times |
Fri 04 July 2025 |
18.77 (-5.2%) |
19.80 |
18.01 - 20.23 |
1.6255 times |
Fri 27 June 2025 |
19.80 (10%) |
18.10 |
18.00 - 19.80 |
4.38 times |
Monthly price and charts GK Strong monthly Stock price targets for GK 531758 are 15.59 and 16.54 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.376666666667 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 17.33 |
Monthly price and volumes G K
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.06 (-0.86%) |
17.01 |
16.06 - 17.01 |
0.0718 times |
Tue 26 August 2025 |
16.20 (-9.09%) |
17.80 |
16.15 - 18.74 |
0.7063 times |
Wed 30 July 2025 |
17.82 (-5.26%) |
18.80 |
17.82 - 20.23 |
0.6862 times |
Mon 30 June 2025 |
18.81 (-1%) |
19.00 |
17.10 - 19.80 |
2.9544 times |
Fri 30 May 2025 |
19.00 (0.53%) |
19.80 |
17.00 - 20.80 |
0.3178 times |
Wed 30 April 2025 |
18.90 (2.55%) |
18.44 |
17.00 - 19.00 |
0.178 times |
Fri 28 March 2025 |
18.43 (10.03%) |
15.92 |
15.92 - 19.17 |
0.2268 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.00 |
15.25 - 17.34 |
0.5756 times |
Thu 30 January 2025 |
17.30 (13%) |
14.65 |
14.65 - 18.30 |
2.3659 times |
Tue 31 December 2024 |
15.31 (16.25%) |
13.82 |
13.82 - 21.99 |
1.9171 times |
Fri 29 November 2024 |
13.17 (-27.28%) |
17.21 |
12.55 - 17.85 |
1.2021 times |
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.83 | | 20 day DMA | 17.22 | | 35 day DMA | 17.98 | | 50 day DMA | 18.02 | | 100 day DMA | 18.04 | | 150 day DMA | 17.77 | | 200 day DMA | 17.51 | EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.65 | 16.84 | | 12 day EMA | 16.84 | 16.98 | 17.11 | | 20 day EMA | 17.17 | 17.29 | 17.4 | | 35 day EMA | 17.53 | 17.62 | 17.7 | | 50 day EMA | 17.93 | 18.01 | 18.08 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.9 | 17.04 | | 12 day SMA | 16.83 | 16.84 | 16.9 | | 20 day SMA | 17.22 | 17.35 | 17.48 | | 35 day SMA | 17.98 | 18.03 | 18.08 | | 50 day SMA | 18.02 | 18.06 | 18.11 | | 100 day SMA | 18.04 | 18.05 | 18.05 | | 150 day SMA | 17.77 | 17.75 | 17.73 | | 200 day SMA | 17.51 | 17.51 | 17.52 |
|
|
