GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK Strong Daily Stock price targets for GK 531758 are 16.28 and 16.31 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.3 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.33 |
Daily price and volume G K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.29 (4.69%) |
16.32 |
16.29 - 16.32 |
0.0278 times |
Mon 20 October 2025 |
15.56 (4.99%) |
15.56 |
15.56 - 15.56 |
0.0335 times |
Fri 17 October 2025 |
14.82 (4.88%) |
13.44 |
13.44 - 14.82 |
0.0399 times |
Thu 16 October 2025 |
14.13 (-4.98%) |
15.61 |
14.13 - 15.61 |
3.6688 times |
Wed 15 October 2025 |
14.87 (4.94%) |
14.87 |
14.87 - 14.87 |
0.0276 times |
Tue 14 October 2025 |
14.17 (-4.26%) |
14.18 |
14.06 - 15.50 |
0.3059 times |
Mon 13 October 2025 |
14.80 (-0.8%) |
15.30 |
14.18 - 15.66 |
3.5586 times |
Fri 10 October 2025 |
14.92 (-4.97%) |
14.92 |
14.92 - 14.92 |
2.2124 times |
Thu 09 October 2025 |
15.70 (4.74%) |
14.25 |
14.25 - 15.70 |
0.0091 times |
Wed 08 October 2025 |
14.99 (-4.95%) |
15.77 |
14.99 - 15.77 |
0.1164 times |
Tue 07 October 2025 |
15.77 (0.13%) |
16.53 |
15.03 - 16.53 |
0.095 times |
Weekly price and charts GK Strong weekly Stock price targets for GK 531758 are 15.93 and 16.69 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.056666666667 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for G K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.29 (9.92%) |
15.56 |
15.56 - 16.32 |
0.0174 times |
Fri 17 October 2025 |
14.82 (-0.67%) |
15.30 |
13.44 - 15.66 |
2.1555 times |
Fri 10 October 2025 |
14.92 (-0.53%) |
15.75 |
14.25 - 16.53 |
0.6937 times |
Fri 03 October 2025 |
15.00 (-15.49%) |
16.87 |
14.47 - 16.87 |
5.2583 times |
Fri 26 September 2025 |
17.75 (2.66%) |
17.64 |
17.60 - 18.68 |
0.0685 times |
Fri 19 September 2025 |
17.29 (5.43%) |
17.22 |
16.01 - 18.00 |
0.0571 times |
Thu 11 September 2025 |
16.40 (-2.67%) |
17.00 |
14.85 - 17.00 |
0.588 times |
Fri 05 September 2025 |
16.85 (4.01%) |
17.01 |
16.06 - 17.01 |
0.1636 times |
Tue 26 August 2025 |
16.20 (-5.59%) |
17.01 |
16.20 - 17.01 |
0.1768 times |
Fri 22 August 2025 |
17.16 (4.51%) |
17.24 |
16.55 - 18.74 |
0.8211 times |
Thu 14 August 2025 |
16.42 (-3.41%) |
16.15 |
16.15 - 17.79 |
0.313 times |
Monthly price and charts GK Strong monthly Stock price targets for GK 531758 are 14.87 and 17.96 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.42 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.51 |
Monthly price and volumes G K
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.29 (1.62%) |
15.24 |
13.44 - 16.53 |
2.6251 times |
Tue 30 September 2025 |
16.03 (-1.05%) |
17.01 |
14.85 - 18.68 |
0.8976 times |
Tue 26 August 2025 |
16.20 (-9.09%) |
17.80 |
16.15 - 18.74 |
0.571 times |
Wed 30 July 2025 |
17.82 (-5.26%) |
18.80 |
17.82 - 20.23 |
0.5548 times |
Mon 30 June 2025 |
18.81 (-1%) |
19.00 |
17.10 - 19.80 |
2.3888 times |
Fri 30 May 2025 |
19.00 (0.53%) |
19.80 |
17.00 - 20.80 |
0.257 times |
Wed 30 April 2025 |
18.90 (2.55%) |
18.44 |
17.00 - 19.00 |
0.1439 times |
Fri 28 March 2025 |
18.43 (10.03%) |
15.92 |
15.92 - 19.17 |
0.1833 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.00 |
15.25 - 17.34 |
0.4654 times |
Thu 30 January 2025 |
17.30 (13%) |
14.65 |
14.65 - 18.30 |
1.913 times |
Tue 31 December 2024 |
15.31 (16.25%) |
13.82 |
13.82 - 21.99 |
1.5501 times |
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.15 | | 20 day DMA | 15.91 | | 35 day DMA | 16.21 | | 50 day DMA | 16.53 | | 100 day DMA | 17.46 | | 150 day DMA | 17.52 | | 200 day DMA | 17.4 | EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 14.98 | 14.69 | | 12 day EMA | 15.38 | 15.21 | 15.15 | | 20 day EMA | 15.67 | 15.6 | 15.6 | | 35 day EMA | 16.12 | 16.11 | 16.14 | | 50 day EMA | 16.57 | 16.58 | 16.62 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 14.71 | 14.56 | | 12 day SMA | 15.15 | 15.04 | 15.01 | | 20 day SMA | 15.91 | 15.98 | 16.07 | | 35 day SMA | 16.21 | 16.23 | 16.27 | | 50 day SMA | 16.53 | 16.58 | 16.63 | | 100 day SMA | 17.46 | 17.5 | 17.54 | | 150 day SMA | 17.52 | 17.53 | 17.53 | | 200 day SMA | 17.4 | 17.43 | 17.48 |
|
|
