Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.82 and 0.85

Daily Target 10.81
Daily Target 20.82
Daily Target 30.84
Daily Target 40.85
Daily Target 50.87

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 17 October 2025 0.83 (-1.19%) 0.84 0.83 - 0.86 1.3449 times
Thu 16 October 2025 0.84 (1.2%) 0.82 0.82 - 0.85 0.9625 times
Wed 15 October 2025 0.83 (-1.19%) 0.84 0.82 - 0.85 0.8349 times
Tue 14 October 2025 0.84 (-1.18%) 0.85 0.82 - 0.85 0.8692 times
Mon 13 October 2025 0.85 (-2.3%) 0.87 0.84 - 0.87 0.9027 times
Fri 10 October 2025 0.87 (2.35%) 0.84 0.83 - 0.87 0.688 times
Thu 09 October 2025 0.85 (-1.16%) 0.84 0.84 - 0.86 0.7087 times
Wed 08 October 2025 0.86 (-2.27%) 0.88 0.85 - 0.89 1.1299 times
Tue 07 October 2025 0.88 (4.76%) 0.84 0.83 - 0.90 1.5605 times
Mon 06 October 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 0.9987 times
Fri 03 October 2025 0.87 (3.57%) 0.85 0.84 - 0.87 0.6967 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.8 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.84
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 17 October 2025 0.83 (-4.6%) 0.87 0.82 - 0.87 1.1807 times
Fri 10 October 2025 0.87 (0%) 0.87 0.83 - 0.90 1.2219 times
Fri 03 October 2025 0.87 (1.16%) 0.86 0.78 - 0.88 0.756 times
Fri 26 September 2025 0.86 (-4.44%) 0.91 0.85 - 0.91 1.3944 times
Fri 19 September 2025 0.90 (-1.1%) 0.89 0.88 - 0.94 1.3529 times
Fri 12 September 2025 0.91 (2.25%) 0.91 0.88 - 0.91 1.0003 times
Fri 05 September 2025 0.89 (0%) 0.88 0.88 - 0.93 0.9126 times
Fri 29 August 2025 0.89 (-2.2%) 0.91 0.88 - 0.93 0.6274 times
Fri 22 August 2025 0.91 (1.11%) 0.90 0.87 - 0.93 0.8801 times
Thu 14 August 2025 0.90 (-2.17%) 0.93 0.90 - 0.93 0.6736 times
Fri 08 August 2025 0.92 (0%) 0.92 0.91 - 0.94 0.8226 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.79 and 0.87

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.85
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 17 October 2025 0.83 (0%) 0.83 0.82 - 0.90 0.5426 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.0101 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6454 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.5783 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.9325 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.2756 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.7864 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.0002 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.8718 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 1.3573 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 1.8683 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.850.850.85
20 day SMA0.860.860.86
35 day SMA0.870.880.88
50 day SMA0.880.890.89
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.980.980.98
Back to top Use Dark Theme