SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 0.93 and 0.97 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (0%) |
0.95 |
0.91 - 0.95 |
1.0084 times |
Wed 16 April 2025 |
0.95 (1.06%) |
0.94 |
0.93 - 0.96 |
0.6272 times |
Tue 15 April 2025 |
0.94 (0%) |
0.95 |
0.93 - 0.96 |
0.9101 times |
Fri 11 April 2025 |
0.94 (2.17%) |
0.93 |
0.92 - 0.95 |
0.9653 times |
Wed 09 April 2025 |
0.92 (-3.16%) |
0.95 |
0.91 - 0.95 |
1.2102 times |
Tue 08 April 2025 |
0.95 (-1.04%) |
0.94 |
0.94 - 0.96 |
0.5856 times |
Fri 04 April 2025 |
0.96 (-1.03%) |
0.98 |
0.96 - 0.98 |
1.078 times |
Wed 02 April 2025 |
0.97 (-1.02%) |
0.97 |
0.96 - 0.99 |
0.8061 times |
Tue 01 April 2025 |
0.98 (2.08%) |
0.96 |
0.96 - 0.99 |
1.1262 times |
Fri 28 March 2025 |
0.96 (-2.04%) |
0.98 |
0.94 - 0.98 |
1.6829 times |
Wed 26 March 2025 |
0.98 (-2.97%) |
1.01 |
0.97 - 1.01 |
1.7002 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 0.93 and 0.98 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (1.06%) |
0.95 |
0.91 - 0.96 |
0.5877 times |
Fri 11 April 2025 |
0.94 (-2.08%) |
0.94 |
0.91 - 0.96 |
0.6374 times |
Fri 04 April 2025 |
0.96 (0%) |
0.96 |
0.96 - 0.99 |
0.695 times |
Fri 28 March 2025 |
0.96 (-4.95%) |
1.00 |
0.94 - 1.03 |
1.2653 times |
Fri 21 March 2025 |
1.01 (2.02%) |
0.99 |
0.96 - 1.07 |
1.4965 times |
Thu 13 March 2025 |
0.99 (-2.94%) |
1.01 |
0.96 - 1.12 |
1.2057 times |
Fri 07 March 2025 |
1.02 (3.03%) |
1.00 |
0.96 - 1.03 |
0.9997 times |
Fri 28 February 2025 |
0.99 (-5.71%) |
1.05 |
0.97 - 1.06 |
0.755 times |
Fri 21 February 2025 |
1.05 (2.94%) |
0.94 |
0.94 - 1.06 |
0.9515 times |
Fri 14 February 2025 |
1.02 (-9.73%) |
1.11 |
0.92 - 1.13 |
1.4062 times |
Fri 07 February 2025 |
1.13 (0%) |
1.18 |
1.10 - 1.19 |
1.217 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 0.89 and 0.97 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.96 |
0.91 - 0.99 |
0.1432 times |
Fri 28 March 2025 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.12 |
0.3704 times |
Fri 28 February 2025 |
0.99 (-12.39%) |
1.18 |
0.92 - 1.19 |
0.3228 times |
Fri 31 January 2025 |
1.13 (-4.24%) |
1.19 |
1.03 - 1.22 |
0.5026 times |
Tue 31 December 2024 |
1.18 (-5.6%) |
1.29 |
1.15 - 1.30 |
0.6918 times |
Fri 29 November 2024 |
1.25 (0.81%) |
1.30 |
1.19 - 1.36 |
0.6705 times |
Thu 31 October 2024 |
1.24 (-5.34%) |
1.32 |
1.12 - 1.32 |
0.7434 times |
Mon 30 September 2024 |
1.31 (-4.38%) |
1.40 |
1.27 - 1.42 |
0.8031 times |
Fri 30 August 2024 |
1.37 (-6.8%) |
1.50 |
1.25 - 1.50 |
1.0816 times |
Wed 31 July 2024 |
1.47 (31.25%) |
1.14 |
1.11 - 1.76 |
4.6706 times |
Fri 28 June 2024 |
1.12 (-1.75%) |
1.17 |
1.04 - 1.22 |
1.2032 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.96 | | 20 day DMA | 0.98 | | 35 day DMA | 1 | | 50 day DMA | 1.02 | | 100 day DMA | 1.11 | | 150 day DMA | 1.16 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.95 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.94 | | 12 day SMA | 0.96 | 0.96 | 0.97 | | 20 day SMA | 0.98 | 0.98 | 0.99 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.11 | 1.11 | 1.12 | | 150 day SMA | 1.16 | 1.17 | 1.17 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
