Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.9 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.94

Daily price and volume Sun Techno

Date Closing Open Range Volume
Wed 03 September 2025 0.91 (1.11%) 0.89 0.89 - 0.92 0.892 times
Tue 02 September 2025 0.90 (1.12%) 0.88 0.88 - 0.92 1.2669 times
Mon 01 September 2025 0.89 (0%) 0.88 0.88 - 0.90 1.2137 times
Fri 29 August 2025 0.89 (0%) 0.88 0.88 - 0.90 1.0377 times
Thu 28 August 2025 0.89 (-1.11%) 0.88 0.88 - 0.90 0.7809 times
Tue 26 August 2025 0.90 (1.12%) 0.89 0.88 - 0.90 0.4564 times
Mon 25 August 2025 0.89 (-2.2%) 0.91 0.88 - 0.93 1.6583 times
Fri 22 August 2025 0.91 (-1.09%) 0.92 0.91 - 0.93 0.5992 times
Thu 21 August 2025 0.92 (2.22%) 0.91 0.90 - 0.93 1.0411 times
Wed 20 August 2025 0.90 (0%) 0.88 0.88 - 0.92 1.0539 times
Tue 19 August 2025 0.90 (2.27%) 0.88 0.88 - 0.92 1.2763 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.9 and 0.94

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Wed 03 September 2025 0.91 (2.25%) 0.88 0.88 - 0.92 0.4508 times
Fri 29 August 2025 0.89 (-2.2%) 0.91 0.88 - 0.93 0.5258 times
Fri 22 August 2025 0.91 (1.11%) 0.90 0.87 - 0.93 0.7375 times
Thu 14 August 2025 0.90 (-2.17%) 0.93 0.90 - 0.93 0.5645 times
Fri 08 August 2025 0.92 (0%) 0.92 0.91 - 0.94 0.6893 times
Fri 01 August 2025 0.92 (-6.12%) 0.98 0.91 - 1.00 1.2815 times
Fri 25 July 2025 0.98 (5.38%) 0.93 0.92 - 1.08 2.62 times
Fri 18 July 2025 0.93 (-1.06%) 0.94 0.93 - 0.95 1.0012 times
Fri 11 July 2025 0.94 (-2.08%) 0.94 0.92 - 0.96 0.9091 times
Fri 04 July 2025 0.96 (1.05%) 0.96 0.94 - 1.01 1.2202 times
Fri 27 June 2025 0.95 (-1.04%) 0.97 0.94 - 0.97 0.8409 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.9 and 0.94

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.90333333333333
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Wed 03 September 2025 0.91 (2.25%) 0.88 0.88 - 0.92 0.1025 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.6192 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.5143 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.8947 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.2239 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.7545 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 0.9596 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.8365 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 1.3023 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 1.7925 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 1.7373 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.950.950.95
50 day EMA0.930.930.93

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.90.90.9
20 day SMA0.910.910.91
35 day SMA0.920.920.92
50 day SMA0.930.930.93
100 day SMA0.930.940.94
150 day SMA0.970.970.98
200 day SMA1.031.041.04
Back to top Use Dark Theme