Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94
Daily Target 40.95
Daily Target 50.96

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (1.08%) 0.93 0.93 - 0.95 0.7606 times
Thu 10 July 2025 0.93 (0%) 0.94 0.93 - 0.95 0.5794 times
Wed 09 July 2025 0.93 (-2.11%) 0.95 0.93 - 0.95 0.9732 times
Tue 08 July 2025 0.95 (0%) 0.95 0.92 - 0.96 0.7898 times
Mon 07 July 2025 0.95 (-1.04%) 0.94 0.94 - 0.96 1.1665 times
Fri 04 July 2025 0.96 (-1.03%) 0.96 0.94 - 0.98 1.6459 times
Thu 03 July 2025 0.97 (0%) 0.99 0.96 - 1.01 0.7175 times
Wed 02 July 2025 0.97 (3.19%) 0.95 0.94 - 0.99 1.6853 times
Tue 01 July 2025 0.94 (-1.05%) 0.96 0.94 - 0.96 0.9044 times
Mon 30 June 2025 0.95 (0%) 0.96 0.95 - 0.96 0.7774 times
Fri 27 June 2025 0.95 (1.06%) 0.96 0.94 - 0.96 0.7189 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.92 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (-2.08%) 0.94 0.92 - 0.96 0.8147 times
Fri 04 July 2025 0.96 (1.05%) 0.96 0.94 - 1.01 1.0935 times
Fri 27 June 2025 0.95 (-1.04%) 0.97 0.94 - 0.97 0.7536 times
Thu 19 June 2025 0.96 (0%) 0.95 0.95 - 1.00 0.6793 times
Fri 13 June 2025 0.96 (2.13%) 0.95 0.94 - 0.98 0.887 times
Fri 06 June 2025 0.94 (-2.08%) 0.97 0.92 - 1.00 1.0581 times
Fri 30 May 2025 0.96 (-6.8%) 1.03 0.95 - 1.04 1.2419 times
Fri 23 May 2025 1.03 (9.57%) 0.96 0.94 - 1.06 1.3755 times
Fri 16 May 2025 0.94 (13.25%) 0.84 0.84 - 0.96 1.1303 times
Fri 09 May 2025 0.83 (-6.74%) 0.89 0.75 - 0.91 0.9661 times
Fri 02 May 2025 0.89 (-4.3%) 0.91 0.87 - 0.92 0.7112 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.89 and 0.98

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.95666666666667
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 11 July 2025 0.94 (-1.05%) 0.96 0.92 - 1.01 0.376 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.7535 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.0307 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.6354 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 0.8082 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.7045 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 1.0968 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 1.5096 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 1.4631 times
Thu 31 October 2024 1.24 (-5.34%) 1.32 1.12 - 1.32 1.6222 times
Mon 30 September 2024 1.31 (-4.38%) 1.40 1.27 - 1.42 1.7525 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.96
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA1.041.041.04
200 day SMA1.091.11.1
Back to top Use Dark Theme