PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 27.6 and 28.25 | Daily Target 1 | 27.46 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.113333333333 | | Daily Target 4 | 28.38 | | Daily Target 5 | 28.76 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.99 (3.09%) |
28.00 |
27.85 - 28.50 |
1.4244 times |
Mon 20 October 2025 |
27.15 (2.57%) |
26.07 |
26.07 - 27.20 |
0.1374 times |
Fri 17 October 2025 |
26.47 (-2.11%) |
26.55 |
26.10 - 27.60 |
1.0992 times |
Thu 16 October 2025 |
27.04 (0.41%) |
27.61 |
26.51 - 27.61 |
0.0254 times |
Wed 15 October 2025 |
26.93 (-0.26%) |
26.73 |
26.07 - 27.80 |
0.195 times |
Tue 14 October 2025 |
27.00 (-3.23%) |
27.91 |
26.55 - 28.70 |
0.3948 times |
Mon 13 October 2025 |
27.90 (-1.06%) |
28.13 |
27.33 - 29.10 |
0.4904 times |
Fri 10 October 2025 |
28.20 (1.59%) |
27.76 |
27.24 - 28.49 |
1.304 times |
Thu 09 October 2025 |
27.76 (4.99%) |
25.83 |
25.83 - 27.76 |
4.7342 times |
Wed 08 October 2025 |
26.44 (-2.26%) |
26.21 |
26.21 - 26.57 |
0.1952 times |
Tue 07 October 2025 |
27.05 (0.67%) |
28.00 |
25.55 - 28.00 |
0.7366 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 27.03 and 29.46 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 27.52 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.99 (5.74%) |
26.07 |
26.07 - 28.50 |
0.1411 times |
Fri 17 October 2025 |
26.47 (-6.13%) |
28.13 |
26.07 - 29.10 |
0.1991 times |
Fri 10 October 2025 |
28.20 (9.18%) |
25.31 |
25.31 - 28.49 |
0.6518 times |
Fri 03 October 2025 |
25.83 (7.13%) |
23.21 |
23.21 - 26.85 |
0.1686 times |
Fri 26 September 2025 |
24.11 (-2.74%) |
24.23 |
23.62 - 24.70 |
0.3188 times |
Fri 19 September 2025 |
24.79 (-3.32%) |
25.90 |
24.36 - 26.92 |
0.4182 times |
Fri 12 September 2025 |
25.64 (-3.86%) |
26.96 |
25.50 - 29.51 |
0.6307 times |
Fri 05 September 2025 |
26.67 (-1.59%) |
27.59 |
25.21 - 30.00 |
1.9499 times |
Fri 29 August 2025 |
27.10 (20.55%) |
23.70 |
21.87 - 27.60 |
2.4532 times |
Fri 22 August 2025 |
22.48 (17.82%) |
19.46 |
19.46 - 23.77 |
3.0686 times |
Thu 14 August 2025 |
19.08 (5.94%) |
17.82 |
17.82 - 21.23 |
0.5828 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 26.52 and 30.57 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 27.38 | | Monthly Target 4 | 29.71 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.99 (9.38%) |
26.83 |
25.05 - 29.10 |
0.3213 times |
Tue 30 September 2025 |
25.59 (-5.57%) |
27.59 |
23.21 - 30.00 |
0.9617 times |
Fri 29 August 2025 |
27.10 (42.71%) |
19.50 |
17.67 - 27.60 |
1.843 times |
Thu 31 July 2025 |
18.99 (-16.93%) |
22.61 |
18.60 - 24.20 |
0.4894 times |
Mon 30 June 2025 |
22.86 (13.51%) |
20.06 |
18.75 - 25.51 |
1.0962 times |
Fri 30 May 2025 |
20.14 (2.34%) |
19.37 |
16.09 - 22.99 |
0.5257 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.3713 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.5514 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
3.1074 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.7327 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.4143 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.23 | | 20 day DMA | 26.32 | | 35 day DMA | 26.44 | | 50 day DMA | 25.14 | | 100 day DMA | 23.23 | | 150 day DMA | 22.43 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27 | 26.92 | | 12 day EMA | 27.01 | 26.83 | 26.77 | | 20 day EMA | 26.6 | 26.45 | 26.38 | | 35 day EMA | 25.65 | 25.51 | 25.41 | | 50 day EMA | 24.78 | 24.65 | 24.55 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.92 | 27.07 | | 12 day SMA | 27.23 | 27.05 | 26.99 | | 20 day SMA | 26.32 | 26.14 | 26.02 | | 35 day SMA | 26.44 | 26.38 | 26.38 | | 50 day SMA | 25.14 | 24.94 | 24.76 | | 100 day SMA | 23.23 | 23.17 | 23.11 | | 150 day SMA | 22.43 | 22.39 | 22.36 | | 200 day SMA | 23.33 | 23.33 | 23.34 |
|
|
