PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 21.43 and 22.52 | Daily Target 1 | 20.53 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.71 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (2.76%) |
21.15 |
20.90 - 21.99 |
0.6814 times |
Wed 16 April 2025 |
21.37 (0.09%) |
21.54 |
21.05 - 21.84 |
0.2975 times |
Tue 15 April 2025 |
21.35 (0.57%) |
20.78 |
20.77 - 22.00 |
3.054 times |
Fri 11 April 2025 |
21.23 (0.38%) |
21.20 |
20.78 - 21.34 |
2.9197 times |
Wed 09 April 2025 |
21.15 (6.28%) |
19.90 |
19.11 - 21.20 |
0.1507 times |
Tue 08 April 2025 |
19.90 (-3.12%) |
20.00 |
19.55 - 20.09 |
1.5302 times |
Fri 04 April 2025 |
20.54 (-6.12%) |
21.50 |
20.06 - 21.50 |
0.1665 times |
Wed 02 April 2025 |
21.88 (5.75%) |
20.67 |
20.67 - 21.94 |
0.1157 times |
Tue 01 April 2025 |
20.69 (-1.1%) |
20.92 |
20.59 - 22.81 |
0.6015 times |
Fri 28 March 2025 |
20.92 (-1.09%) |
20.99 |
20.45 - 21.48 |
0.4828 times |
Wed 26 March 2025 |
21.15 (-8%) |
23.00 |
21.10 - 23.00 |
0.6567 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 21.37 and 22.6 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.576666666667 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (3.44%) |
20.78 |
20.77 - 22.00 |
0.2348 times |
Fri 11 April 2025 |
21.23 (3.36%) |
20.00 |
19.11 - 21.34 |
0.2678 times |
Fri 04 April 2025 |
20.54 (-1.82%) |
20.92 |
20.06 - 22.81 |
0.0514 times |
Fri 28 March 2025 |
20.92 (-5.68%) |
23.40 |
20.45 - 23.40 |
0.1731 times |
Fri 21 March 2025 |
22.18 (6.12%) |
21.70 |
19.97 - 23.65 |
0.5931 times |
Thu 13 March 2025 |
20.90 (-8.53%) |
23.31 |
20.10 - 23.31 |
0.3509 times |
Fri 07 March 2025 |
22.85 (2.88%) |
22.21 |
20.40 - 25.88 |
0.3394 times |
Fri 28 February 2025 |
22.21 (-3.06%) |
22.00 |
21.37 - 26.40 |
1.1778 times |
Fri 21 February 2025 |
22.91 (19.07%) |
17.20 |
17.20 - 24.94 |
5.7624 times |
Fri 14 February 2025 |
19.24 (-22.39%) |
25.50 |
17.34 - 25.50 |
1.0494 times |
Fri 07 February 2025 |
24.79 (-6.03%) |
27.94 |
24.50 - 27.94 |
0.2176 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 20.54 and 24.24 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 21.293333333333 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (4.97%) |
20.92 |
19.11 - 22.81 |
0.1804 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.4743 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
2.6727 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.6302 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.3564 times |
Fri 29 November 2024 |
30.30 (-17.08%) |
37.80 |
29.71 - 38.30 |
0.1557 times |
Thu 31 October 2024 |
36.54 (-4.6%) |
38.00 |
30.10 - 38.00 |
0.4814 times |
Mon 30 September 2024 |
38.30 (-9.07%) |
42.15 |
35.85 - 44.00 |
0.4414 times |
Fri 30 August 2024 |
42.12 (5.41%) |
40.75 |
31.15 - 46.59 |
1.9997 times |
Wed 31 July 2024 |
39.96 (31.06%) |
31.10 |
29.26 - 44.32 |
2.6078 times |
Fri 28 June 2024 |
30.49 (12.93%) |
26.46 |
24.91 - 38.00 |
1.5446 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.26 | | 20 day DMA | 21.39 | | 35 day DMA | 21.67 | | 50 day DMA | 22.29 | | 100 day DMA | 26.26 | | 150 day DMA | 29.78 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.2 | 21.12 | | 12 day EMA | 21.38 | 21.27 | 21.25 | | 20 day EMA | 21.53 | 21.48 | 21.49 | | 35 day EMA | 22.05 | 22.06 | 22.1 | | 50 day EMA | 22.58 | 22.61 | 22.66 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21 | 20.83 | | 12 day SMA | 21.26 | 21.33 | 21.4 | | 20 day SMA | 21.39 | 21.32 | 21.31 | | 35 day SMA | 21.67 | 21.58 | 21.52 | | 50 day SMA | 22.29 | 22.35 | 22.46 | | 100 day SMA | 26.26 | 26.37 | 26.49 | | 150 day SMA | 29.78 | 29.9 | 30.04 | | 200 day SMA | 31.44 | 31.5 | 31.57 |
|
|
