PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 22.32 and 23.55 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.71 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.94 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (0.27%) |
22.35 |
22.27 - 23.50 |
0.8632 times |
Thu 10 July 2025 |
22.30 (-0.49%) |
22.52 |
22.11 - 22.85 |
0.4415 times |
Wed 09 July 2025 |
22.41 (0.31%) |
22.97 |
22.20 - 23.40 |
0.2775 times |
Tue 08 July 2025 |
22.34 (1.22%) |
22.51 |
22.13 - 22.56 |
0.0661 times |
Mon 07 July 2025 |
22.07 (-2.09%) |
23.40 |
21.64 - 23.40 |
1.0244 times |
Fri 04 July 2025 |
22.54 (-0.75%) |
23.01 |
22.26 - 23.01 |
0.435 times |
Thu 03 July 2025 |
22.71 (-3.24%) |
24.20 |
22.63 - 24.20 |
2.8203 times |
Wed 02 July 2025 |
23.47 (-1.1%) |
23.51 |
23.00 - 23.80 |
1.2472 times |
Tue 01 July 2025 |
23.73 (3.81%) |
22.61 |
22.55 - 24.00 |
1.8442 times |
Mon 30 June 2025 |
22.86 (1.33%) |
22.66 |
22.41 - 23.05 |
0.9806 times |
Fri 27 June 2025 |
22.56 (-1.01%) |
23.02 |
21.63 - 23.33 |
2.4097 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 21.07 and 22.93 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-0.8%) |
23.40 |
21.64 - 23.50 |
0.3032 times |
Fri 04 July 2025 |
22.54 (-0.09%) |
22.66 |
22.26 - 24.20 |
0.8313 times |
Fri 27 June 2025 |
22.56 (1.94%) |
22.00 |
21.63 - 24.25 |
0.7525 times |
Thu 19 June 2025 |
22.13 (-3.49%) |
22.78 |
22.00 - 25.40 |
1.556 times |
Fri 13 June 2025 |
22.93 (9.09%) |
21.02 |
20.12 - 25.51 |
3.2235 times |
Fri 06 June 2025 |
21.02 (4.37%) |
20.06 |
18.75 - 22.90 |
0.5092 times |
Fri 30 May 2025 |
20.14 (-1.76%) |
20.99 |
19.39 - 21.68 |
0.8338 times |
Fri 23 May 2025 |
20.50 (-0.82%) |
17.16 |
17.16 - 21.49 |
0.5462 times |
Fri 16 May 2025 |
20.67 (19.48%) |
19.90 |
18.35 - 22.99 |
0.8305 times |
Fri 09 May 2025 |
17.30 (-13.5%) |
20.06 |
16.09 - 20.58 |
0.6138 times |
Fri 02 May 2025 |
20.00 (-5.57%) |
21.10 |
19.00 - 21.74 |
0.4336 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 20.72 and 23.28 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 22.733333333333 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-2.19%) |
22.61 |
21.64 - 24.20 |
0.2361 times |
Mon 30 June 2025 |
22.86 (13.51%) |
20.06 |
18.75 - 25.51 |
1.4195 times |
Fri 30 May 2025 |
20.14 (2.34%) |
19.37 |
16.09 - 22.99 |
0.6808 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.4808 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.7141 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
4.0241 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.9488 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.5365 times |
Fri 29 November 2024 |
30.30 (-17.08%) |
37.80 |
29.71 - 38.30 |
0.2345 times |
Thu 31 October 2024 |
36.54 (-4.6%) |
38.00 |
30.10 - 38.00 |
0.7247 times |
Mon 30 September 2024 |
38.30 (-9.07%) |
42.15 |
35.85 - 44.00 |
0.6646 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.68 | | 20 day DMA | 22.77 | | 35 day DMA | 21.97 | | 50 day DMA | 21.21 | | 100 day DMA | 21.49 | | 150 day DMA | 24.11 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.42 | 22.48 | | 12 day EMA | 22.52 | 22.55 | 22.59 | | 20 day EMA | 22.39 | 22.39 | 22.4 | | 35 day EMA | 21.93 | 21.9 | 21.88 | | 50 day EMA | 21.3 | 21.26 | 21.22 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.33 | 22.41 | | 12 day SMA | 22.68 | 22.72 | 22.76 | | 20 day SMA | 22.77 | 22.82 | 22.77 | | 35 day SMA | 21.97 | 21.9 | 21.82 | | 50 day SMA | 21.21 | 21.16 | 21.12 | | 100 day SMA | 21.49 | 21.52 | 21.55 | | 150 day SMA | 24.11 | 24.17 | 24.24 | | 200 day SMA | 26.96 | 27.05 | 27.14 |
|
|
