GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk Strong Daily Stock price targets for GiniSilk 531744 are 91.19 and 95.94 | Daily Target 1 | 89.87 | | Daily Target 2 | 92.5 | | Daily Target 3 | 94.623333333333 | | Daily Target 4 | 97.25 | | Daily Target 5 | 99.37 |
Daily price and volume Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (3.39%) |
96.75 |
92.00 - 96.75 |
1.3443 times |
Thu 22 May 2025 |
92.00 (-3.15%) |
93.09 |
91.15 - 93.50 |
0.5402 times |
Wed 21 May 2025 |
94.99 (-2.07%) |
96.50 |
94.99 - 96.50 |
0.1851 times |
Tue 20 May 2025 |
97.00 (5.15%) |
93.20 |
93.20 - 97.99 |
0.1685 times |
Mon 19 May 2025 |
92.25 (0.26%) |
91.00 |
91.00 - 95.00 |
0.1764 times |
Fri 16 May 2025 |
92.01 (-1.05%) |
92.99 |
91.01 - 92.99 |
0.4812 times |
Thu 15 May 2025 |
92.99 (-0.04%) |
94.99 |
90.55 - 94.99 |
2.0295 times |
Wed 14 May 2025 |
93.03 (2.07%) |
98.00 |
92.37 - 98.00 |
2.0673 times |
Tue 13 May 2025 |
91.14 (-2.53%) |
93.51 |
91.00 - 101.90 |
2.1799 times |
Mon 12 May 2025 |
93.51 (-4.29%) |
90.10 |
90.10 - 98.98 |
0.8277 times |
Fri 09 May 2025 |
97.70 (4.9%) |
97.70 |
97.70 - 97.70 |
0.0016 times |
Weekly price and charts GiniSilk Strong weekly Stock price targets for GiniSilk 531744 are 93.06 and 100.05 | Weekly Target 1 | 87.71 | | Weekly Target 2 | 91.42 | | Weekly Target 3 | 94.703333333333 | | Weekly Target 4 | 98.41 | | Weekly Target 5 | 101.69 |
Weekly price and volumes for Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (3.38%) |
91.00 |
91.00 - 97.99 |
0.4498 times |
Fri 16 May 2025 |
92.01 (-5.82%) |
90.10 |
90.10 - 101.90 |
1.4132 times |
Fri 09 May 2025 |
97.70 (1.88%) |
96.85 |
84.05 - 104.50 |
0.8212 times |
Fri 02 May 2025 |
95.90 (4.83%) |
91.48 |
86.01 - 96.97 |
0.416 times |
Fri 25 April 2025 |
91.48 (-0.19%) |
85.61 |
85.61 - 105.99 |
2.6804 times |
Thu 17 April 2025 |
91.65 (3.17%) |
85.05 |
85.05 - 98.00 |
0.2472 times |
Fri 11 April 2025 |
88.83 (-11.62%) |
93.06 |
85.00 - 103.90 |
0.5432 times |
Fri 04 April 2025 |
100.51 (21.08%) |
83.00 |
83.00 - 109.80 |
1.6349 times |
Fri 28 March 2025 |
83.01 (-8.91%) |
91.13 |
82.95 - 94.99 |
0.6272 times |
Fri 21 March 2025 |
91.13 (9.2%) |
98.40 |
82.30 - 100.24 |
1.1669 times |
Thu 13 March 2025 |
83.45 (-7.65%) |
95.00 |
83.05 - 95.99 |
4.1297 times |
Monthly price and charts GiniSilk Strong monthly Stock price targets for GiniSilk 531744 are 79.36 and 99.81 | Monthly Target 1 | 74.11 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 94.556666666667 | | Monthly Target 4 | 105.06 | | Monthly Target 5 | 115.01 |
Monthly price and volumes Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (2.35%) |
96.45 |
84.05 - 104.50 |
0.4977 times |
Wed 30 April 2025 |
92.94 (11.96%) |
83.00 |
83.00 - 109.80 |
0.9807 times |
Fri 28 March 2025 |
83.01 (-7.51%) |
88.00 |
80.01 - 105.90 |
1.7623 times |
Fri 28 February 2025 |
89.75 (-18.07%) |
111.45 |
85.00 - 124.90 |
0.3032 times |
Fri 31 January 2025 |
109.55 (-17.57%) |
132.00 |
101.50 - 140.90 |
1.0277 times |
Tue 31 December 2024 |
132.90 (20.33%) |
112.00 |
105.05 - 165.20 |
3.3304 times |
Fri 29 November 2024 |
110.45 (-6.2%) |
129.50 |
108.00 - 138.95 |
0.5069 times |
Thu 31 October 2024 |
117.75 (2.39%) |
112.70 |
103.85 - 127.95 |
0.3078 times |
Mon 30 September 2024 |
115.00 (-20.69%) |
147.65 |
115.00 - 155.95 |
0.4335 times |
Fri 30 August 2024 |
145.00 (14.17%) |
127.00 |
107.85 - 146.65 |
0.8498 times |
Wed 31 July 2024 |
127.00 (-4.6%) |
134.00 |
126.55 - 163.95 |
1.6162 times |
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value | | 5 day DMA | 94.27 | | 12 day DMA | 93.74 | | 20 day DMA | 93.54 | | 35 day DMA | 91.93 | | 50 day DMA | 90.37 | | 100 day DMA | 100.73 | | 150 day DMA | 105.97 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.11 | 93.61 | 94.41 | | 12 day EMA | 93.79 | 93.55 | 93.83 | | 20 day EMA | 93.31 | 93.12 | 93.24 | | 35 day EMA | 92.25 | 92.08 | 92.09 | | 50 day EMA | 91.07 | 90.9 | 90.85 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.27 | 93.65 | 93.85 | | 12 day SMA | 93.74 | 94.15 | 94.51 | | 20 day SMA | 93.54 | 93.35 | 93.4 | | 35 day SMA | 91.93 | 91.72 | 91.69 | | 50 day SMA | 90.37 | 90.26 | 90.2 | | 100 day SMA | 100.73 | 100.88 | 101.06 | | 150 day SMA | 105.97 | 106.06 | 106.18 | | 200 day SMA | 111.34 | 111.6 | 111.88 |
|
|
