HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob Strong Daily Stock price targets for HiraAutomob 531743 are 190.8 and 190.8 | Daily Target 1 | 190.8 | | Daily Target 2 | 190.8 | | Daily Target 3 | 190.8 | | Daily Target 4 | 190.8 | | Daily Target 5 | 190.8 |
Daily price and volume Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
190.80 (4.01%) |
190.80 |
190.80 - 190.80 |
1 times |
| Mon 21 April 2025 |
183.45 (1.97%) |
183.45 |
183.45 - 183.45 |
1 times |
| Thu 17 April 2025 |
179.90 (1.98%) |
179.90 |
179.90 - 179.90 |
1 times |
| Wed 16 April 2025 |
176.40 (1.99%) |
176.40 |
176.40 - 176.40 |
1 times |
| Tue 15 April 2025 |
172.95 (1.98%) |
172.95 |
172.95 - 172.95 |
1 times |
| Tue 08 April 2025 |
169.60 (9.21%) |
169.60 |
169.60 - 169.60 |
1 times |
| Wed 02 April 2025 |
155.30 (4.97%) |
155.30 |
155.30 - 155.30 |
1 times |
| Tue 01 April 2025 |
147.95 (4.99%) |
147.95 |
147.95 - 147.95 |
1 times |
| Wed 26 March 2025 |
140.92 (5%) |
140.92 |
140.92 - 140.92 |
1 times |
| Tue 25 March 2025 |
134.21 (5%) |
134.21 |
134.21 - 134.21 |
1 times |
| Fri 21 March 2025 |
127.82 (4.99%) |
127.82 |
127.82 - 127.82 |
1 times |
Weekly price and charts HiraAutomob Strong weekly Stock price targets for HiraAutomob 531743 are 190.8 and 190.8 | Weekly Target 1 | 190.8 | | Weekly Target 2 | 190.8 | | Weekly Target 3 | 190.8 | | Weekly Target 4 | 190.8 | | Weekly Target 5 | 190.8 |
Weekly price and volumes for Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
190.80 (4.01%) |
190.80 |
190.80 - 190.80 |
0.2632 times |
| Mon 21 April 2025 |
183.45 (1.97%) |
183.45 |
183.45 - 183.45 |
0.2632 times |
| Thu 17 April 2025 |
179.90 (6.07%) |
172.95 |
172.95 - 179.90 |
0.7895 times |
| Tue 08 April 2025 |
169.60 (9.21%) |
169.60 |
169.60 - 169.60 |
0.2632 times |
| Wed 02 April 2025 |
155.30 (10.2%) |
147.95 |
147.95 - 155.30 |
0.5263 times |
| Wed 26 March 2025 |
140.92 (10.25%) |
134.21 |
134.21 - 140.92 |
0.5263 times |
| Fri 21 March 2025 |
127.82 (15.75%) |
115.95 |
115.95 - 127.82 |
0.7895 times |
| Thu 13 March 2025 |
110.43 (15.74%) |
100.18 |
100.18 - 110.43 |
3.9474 times |
| Fri 07 March 2025 |
95.41 (10.24%) |
90.87 |
90.87 - 95.41 |
1.5789 times |
| Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
1.0526 times |
| Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
1.0526 times |
Monthly price and charts HiraAutomob Strong monthly Stock price targets for HiraAutomob 531743 are 169.38 and 212.23 | Monthly Target 1 | 133.67 | | Monthly Target 2 | 162.23 | | Monthly Target 3 | 176.51666666667 | | Monthly Target 4 | 205.08 | | Monthly Target 5 | 219.37 |
Monthly price and volumes Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
190.80 (35.4%) |
147.95 |
147.95 - 190.80 |
1.039 times |
| Wed 26 March 2025 |
140.92 (62.82%) |
90.87 |
90.87 - 140.92 |
3.3766 times |
| Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
0.5195 times |
| Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
0.5195 times |
| Thu 25 July 2024 |
67.83 (5%) |
67.83 |
67.83 - 67.83 |
0.1299 times |
| Thu 25 April 2024 |
64.60 (59.74%) |
42.46 |
42.46 - 64.60 |
1.8182 times |
| Wed 27 March 2024 |
40.44 (54.94%) |
27.40 |
27.40 - 40.44 |
1.4286 times |
| Tue 16 January 2024 |
26.10 (4.99%) |
26.10 |
26.10 - 26.10 |
0.3896 times |
| Wed 20 September 2023 |
24.86 (4.98%) |
24.86 |
24.86 - 24.86 |
0.6494 times |
| Wed 14 June 2023 |
23.68 (4.96%) |
23.68 |
23.68 - 23.68 |
0.1299 times |
| Thu 25 May 2023 |
22.56 (4.98%) |
22.56 |
22.56 - 22.56 |
0.6494 times |
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value | | 5 day DMA | 180.7 | | 12 day DMA | 158.42 | | 20 day DMA | 134.4 | | 35 day DMA | 102.69 | | 50 day DMA | 81.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.73 | 174.19 | 169.56 | | 12 day EMA | 159.69 | 154.04 | 148.7 | | 20 day EMA | 140.25 | 134.93 | 129.83 | | 35 day EMA | 112.58 | 107.98 | 103.54 | | 50 day EMA | 85.98 | 81.7 | 77.55 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.7 | 176.46 | 170.83 | | 12 day SMA | 158.42 | 152.18 | 146.1 | | 20 day SMA | 134.4 | 128.79 | 123.35 | | 35 day SMA | 102.69 | 98.45 | 94.37 | | 50 day SMA | 81.15 | 77.74 | 74.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
