GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 13.49 and 14.92 | Daily Target 1 | 12.37 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.803333333333 | | Daily Target 4 | 14.6 | | Daily Target 5 | 15.23 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (5.84%) |
13.01 |
13.01 - 14.44 |
1.2727 times |
Wed 16 April 2025 |
13.19 (-1.2%) |
13.44 |
13.00 - 13.44 |
0.6701 times |
Tue 15 April 2025 |
13.35 (0.75%) |
13.39 |
13.30 - 13.49 |
0.3943 times |
Fri 11 April 2025 |
13.25 (2%) |
13.30 |
13.10 - 13.50 |
0.3296 times |
Wed 09 April 2025 |
12.99 (-0.38%) |
12.90 |
12.75 - 13.18 |
0.2389 times |
Tue 08 April 2025 |
13.04 (-2.18%) |
13.10 |
12.31 - 13.70 |
0.5293 times |
Fri 04 April 2025 |
13.33 (0.23%) |
14.28 |
13.03 - 14.28 |
0.9563 times |
Wed 02 April 2025 |
13.30 (3.34%) |
13.00 |
12.61 - 13.50 |
0.9454 times |
Tue 01 April 2025 |
12.87 (6.8%) |
12.06 |
12.06 - 13.00 |
1.0708 times |
Fri 28 March 2025 |
12.05 (-0.74%) |
12.12 |
12.00 - 12.65 |
3.5927 times |
Wed 26 March 2025 |
12.14 (-5.82%) |
12.99 |
11.95 - 13.06 |
5.5094 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 13.48 and 14.92 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (5.36%) |
13.39 |
13.00 - 14.44 |
0.2935 times |
Fri 11 April 2025 |
13.25 (-0.6%) |
13.10 |
12.31 - 13.70 |
0.1379 times |
Fri 04 April 2025 |
13.33 (10.62%) |
12.06 |
12.06 - 14.28 |
0.3733 times |
Fri 28 March 2025 |
12.05 (-15.26%) |
14.69 |
11.95 - 15.01 |
2.2986 times |
Fri 21 March 2025 |
14.22 (1.57%) |
14.05 |
13.85 - 15.75 |
2.1007 times |
Thu 13 March 2025 |
14.00 (6.46%) |
13.15 |
11.62 - 14.19 |
1.2867 times |
Fri 07 March 2025 |
13.15 (4.37%) |
12.50 |
11.41 - 13.45 |
1.1259 times |
Fri 28 February 2025 |
12.60 (-10.76%) |
13.75 |
12.45 - 14.00 |
0.3553 times |
Fri 21 February 2025 |
14.12 (11.62%) |
12.35 |
12.25 - 15.45 |
1.0293 times |
Fri 14 February 2025 |
12.65 (-9.25%) |
13.95 |
11.50 - 14.03 |
0.999 times |
Fri 07 February 2025 |
13.94 (-0.71%) |
14.56 |
13.50 - 14.56 |
0.4433 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 13.01 and 15.39 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.96 (15.85%) |
12.06 |
12.06 - 14.44 |
0.1492 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
1.2633 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
0.5242 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.4134 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.4246 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.3799 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
2.5025 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.3561 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.3322 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.6546 times |
Fri 28 June 2024 |
15.74 (-8.28%) |
17.39 |
15.19 - 17.75 |
0.3614 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.03 | | 20 day DMA | 13.52 | | 35 day DMA | 13.39 | | 50 day DMA | 13.43 | | 100 day DMA | 15.4 | | 150 day DMA | 17.62 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.2 | 13.2 | | 12 day EMA | 13.33 | 13.22 | 13.22 | | 20 day EMA | 13.36 | 13.3 | 13.31 | | 35 day EMA | 13.48 | 13.45 | 13.47 | | 50 day EMA | 13.56 | 13.54 | 13.55 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.16 | 13.19 | | 12 day SMA | 13.03 | 13.04 | 13.12 | | 20 day SMA | 13.52 | 13.47 | 13.45 | | 35 day SMA | 13.39 | 13.35 | 13.33 | | 50 day SMA | 13.43 | 13.43 | 13.47 | | 100 day SMA | 15.4 | 15.46 | 15.53 | | 150 day SMA | 17.62 | 17.65 | 17.68 | | 200 day SMA | 17.06 | 17.08 | 17.09 |
|
|
