GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 14.13 and 14.47 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.39 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.73 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.35 (0.77%) |
14.50 |
14.24 - 14.58 |
0.5658 times |
Tue 21 October 2025 |
14.24 (1.21%) |
14.18 |
14.10 - 14.75 |
0.122 times |
Mon 20 October 2025 |
14.07 (0.21%) |
14.00 |
13.76 - 14.67 |
0.4976 times |
Fri 17 October 2025 |
14.04 (-0.5%) |
14.15 |
14.02 - 14.25 |
0.3805 times |
Thu 16 October 2025 |
14.11 (1.29%) |
14.04 |
13.96 - 14.50 |
2.1193 times |
Wed 15 October 2025 |
13.93 (5.53%) |
12.90 |
12.90 - 14.09 |
3.0365 times |
Tue 14 October 2025 |
13.20 (8.82%) |
12.06 |
11.95 - 13.50 |
2.7752 times |
Mon 13 October 2025 |
12.13 (-0.49%) |
12.42 |
12.10 - 12.50 |
0.159 times |
Fri 10 October 2025 |
12.19 (0.41%) |
12.14 |
12.03 - 12.42 |
0.1441 times |
Thu 09 October 2025 |
12.14 (-0.08%) |
12.39 |
12.10 - 12.39 |
0.2 times |
Wed 08 October 2025 |
12.15 (-4.78%) |
12.84 |
12.04 - 12.84 |
0.2807 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 14.06 and 15.05 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.286666666667 | | Weekly Target 4 | 14.81 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.35 (2.21%) |
14.00 |
13.76 - 14.75 |
0.4812 times |
Fri 17 October 2025 |
14.04 (15.18%) |
12.42 |
11.95 - 14.50 |
3.4382 times |
Fri 10 October 2025 |
12.19 (-4.77%) |
12.56 |
12.03 - 12.90 |
0.5731 times |
Fri 03 October 2025 |
12.80 (8.38%) |
11.83 |
10.95 - 12.95 |
1.2549 times |
Fri 26 September 2025 |
11.81 (-6.34%) |
12.61 |
11.56 - 12.76 |
0.5648 times |
Fri 19 September 2025 |
12.61 (11.2%) |
11.39 |
11.14 - 13.25 |
1.4315 times |
Fri 12 September 2025 |
11.34 (-0.09%) |
11.45 |
10.84 - 11.58 |
0.5237 times |
Fri 05 September 2025 |
11.35 (-4.46%) |
12.39 |
11.23 - 12.39 |
0.7749 times |
Fri 29 August 2025 |
11.88 (-1.57%) |
12.24 |
11.50 - 12.27 |
0.2296 times |
Fri 22 August 2025 |
12.07 (-0.41%) |
12.48 |
11.80 - 12.98 |
0.7282 times |
Thu 14 August 2025 |
12.12 (-1.46%) |
12.23 |
11.52 - 13.00 |
0.8047 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 12.77 and 16.34 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 13.426666666667 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 17 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.35 (28.35%) |
11.38 |
11.18 - 14.75 |
1.2282 times |
Tue 30 September 2025 |
11.18 (-5.89%) |
12.39 |
10.84 - 13.25 |
0.9954 times |
Fri 29 August 2025 |
11.88 (-6.82%) |
12.94 |
11.50 - 13.00 |
0.5684 times |
Thu 31 July 2025 |
12.75 (3.57%) |
12.33 |
12.20 - 15.19 |
1.0167 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.5299 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.6422 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.5174 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
2.5839 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
1.0723 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.8456 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.8684 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 13.28 | | 20 day DMA | 12.76 | | 35 day DMA | 12.39 | | 50 day DMA | 12.28 | | 100 day DMA | 12.64 | | 150 day DMA | 12.87 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 13.91 | 13.75 | | 12 day EMA | 13.49 | 13.33 | 13.17 | | 20 day EMA | 13.09 | 12.96 | 12.83 | | 35 day EMA | 12.72 | 12.62 | 12.52 | | 50 day EMA | 12.48 | 12.4 | 12.33 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.08 | 13.87 | | 12 day SMA | 13.28 | 13.14 | 13.02 | | 20 day SMA | 12.76 | 12.66 | 12.58 | | 35 day SMA | 12.39 | 12.31 | 12.24 | | 50 day SMA | 12.28 | 12.24 | 12.21 | | 100 day SMA | 12.64 | 12.64 | 12.64 | | 150 day SMA | 12.87 | 12.86 | 12.85 | | 200 day SMA | 13.33 | 13.34 | 13.35 |
|
|
