GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 14.48 and 15.31 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.713333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.54 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (1.81%) |
14.54 |
14.36 - 15.19 |
2.0028 times |
Thu 10 July 2025 |
14.33 (9.31%) |
13.20 |
13.20 - 14.73 |
3.9613 times |
Wed 09 July 2025 |
13.11 (2.42%) |
12.88 |
12.80 - 13.26 |
0.9079 times |
Tue 08 July 2025 |
12.80 (2.98%) |
12.57 |
12.40 - 12.85 |
0.751 times |
Mon 07 July 2025 |
12.43 (0.49%) |
12.37 |
12.20 - 12.88 |
0.2781 times |
Fri 04 July 2025 |
12.37 (-1.12%) |
12.40 |
12.29 - 12.57 |
0.365 times |
Thu 03 July 2025 |
12.51 (0.81%) |
12.50 |
12.26 - 12.59 |
0.2661 times |
Wed 02 July 2025 |
12.41 (-0.48%) |
12.53 |
12.25 - 12.53 |
0.3364 times |
Tue 01 July 2025 |
12.47 (1.3%) |
12.33 |
12.25 - 12.59 |
0.4518 times |
Mon 30 June 2025 |
12.31 (-1.76%) |
12.55 |
12.28 - 12.68 |
0.6797 times |
Fri 27 June 2025 |
12.53 (0.72%) |
12.55 |
12.34 - 12.94 |
0.5975 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 13.4 and 16.39 | Weekly Target 1 | 11 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.993333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (17.95%) |
12.37 |
12.20 - 15.19 |
2.5423 times |
Fri 04 July 2025 |
12.37 (-1.28%) |
12.55 |
12.25 - 12.68 |
0.6754 times |
Fri 27 June 2025 |
12.53 (2.54%) |
12.10 |
12.10 - 12.94 |
0.7456 times |
Thu 19 June 2025 |
12.22 (-6%) |
13.00 |
12.19 - 13.12 |
0.525 times |
Fri 13 June 2025 |
13.00 (-1.66%) |
13.10 |
12.75 - 13.34 |
0.6799 times |
Fri 06 June 2025 |
13.22 (-4.89%) |
13.46 |
12.80 - 13.48 |
1.0266 times |
Fri 30 May 2025 |
13.90 (6.35%) |
13.18 |
13.00 - 14.48 |
1.3063 times |
Fri 23 May 2025 |
13.07 (-0.31%) |
13.37 |
12.26 - 13.45 |
0.9092 times |
Fri 16 May 2025 |
13.11 (8.62%) |
12.72 |
12.27 - 13.38 |
0.7785 times |
Fri 09 May 2025 |
12.07 (-7.44%) |
13.05 |
11.15 - 13.88 |
0.8111 times |
Fri 02 May 2025 |
13.04 (-1.51%) |
13.35 |
12.75 - 13.40 |
0.6087 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 13.4 and 16.39 | Monthly Target 1 | 11 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (18.52%) |
12.33 |
12.20 - 15.19 |
0.3696 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.3939 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.4774 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.3846 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
1.9207 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
0.7971 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.6286 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.6456 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.5776 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
3.8049 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
3.5823 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 12.86 | | 20 day DMA | 12.76 | | 35 day DMA | 13.03 | | 50 day DMA | 13 | | 100 day DMA | 13.18 | | 150 day DMA | 14.34 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.27 | 12.74 | | 12 day EMA | 13.16 | 12.9 | 12.64 | | 20 day EMA | 13.01 | 12.84 | 12.68 | | 35 day EMA | 12.98 | 12.88 | 12.79 | | 50 day EMA | 13.07 | 13.01 | 12.96 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.01 | 12.64 | | 12 day SMA | 12.86 | 12.68 | 12.52 | | 20 day SMA | 12.76 | 12.68 | 12.62 | | 35 day SMA | 13.03 | 12.99 | 12.95 | | 50 day SMA | 13 | 12.97 | 12.94 | | 100 day SMA | 13.18 | 13.17 | 13.17 | | 150 day SMA | 14.34 | 14.37 | 14.4 | | 200 day SMA | 16.25 | 16.29 | 16.32 |
|
|
