Use Dark Theme
bell notificationshomepagelogin

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.68 and 0.7

Daily Target 10.66
Daily Target 20.68
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.7

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.8037 times
Thu 10 July 2025 0.68 (0%) 0.68 0.67 - 0.69 0.526 times
Wed 09 July 2025 0.68 (1.49%) 0.68 0.66 - 0.68 0.7568 times
Tue 08 July 2025 0.67 (0%) 0.66 0.66 - 0.68 0.7107 times
Mon 07 July 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 1.1515 times
Fri 04 July 2025 0.68 (1.49%) 0.67 0.66 - 0.68 2.1627 times
Thu 03 July 2025 0.67 (0%) 0.67 0.66 - 0.67 0.7996 times
Wed 02 July 2025 0.67 (1.52%) 0.66 0.66 - 0.67 0.5451 times
Tue 01 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 1.27 times
Mon 30 June 2025 0.67 (0%) 0.67 0.66 - 0.68 1.2737 times
Fri 27 June 2025 0.67 (-1.47%) 0.68 0.67 - 0.68 2.1591 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.68 and 0.71

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (1.47%) 0.68 0.66 - 0.69 0.884 times
Fri 04 July 2025 0.68 (1.49%) 0.67 0.66 - 0.68 1.3547 times
Fri 27 June 2025 0.67 (-2.9%) 0.69 0.67 - 0.70 1.5291 times
Thu 19 June 2025 0.69 (1.47%) 0.68 0.67 - 0.71 0.6233 times
Fri 13 June 2025 0.68 (-1.45%) 0.70 0.68 - 0.71 1.34 times
Fri 06 June 2025 0.69 (2.99%) 0.68 0.66 - 0.69 0.8186 times
Fri 30 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.7642 times
Fri 23 May 2025 0.68 (-1.45%) 0.69 0.67 - 0.71 1.0371 times
Fri 16 May 2025 0.69 (4.55%) 0.67 0.65 - 0.69 0.7518 times
Fri 09 May 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 0.8969 times
Fri 02 May 2025 0.68 (0%) 0.67 0.66 - 0.69 0.6593 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.68 and 0.71

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 11 July 2025 0.69 (2.99%) 0.67 0.66 - 0.69 0.37 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 0.8706 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.6748 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.628 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.7061 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.8202 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 1.2779 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.6737 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.4377 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.5409 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 2.1568 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.67
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.70.70.7
150 day SMA0.770.770.77
200 day SMA0.810.810.81
Back to top Use Dark Theme