Use Dark Theme
bell notificationshomepagelogin

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.69 and 0.7

Daily Target 10.68
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.7
Daily Target 50.7

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 17 April 2025 0.69 (-1.43%) 0.69 0.69 - 0.70 1.3016 times
Wed 16 April 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.8557 times
Tue 15 April 2025 0.69 (0%) 0.70 0.69 - 0.70 1.0891 times
Fri 11 April 2025 0.69 (1.47%) 0.69 0.67 - 0.69 0.6237 times
Wed 09 April 2025 0.68 (0%) 0.68 0.67 - 0.69 0.8671 times
Tue 08 April 2025 0.68 (0%) 0.67 0.67 - 0.68 0.8752 times
Fri 04 April 2025 0.68 (-1.45%) 0.70 0.68 - 0.70 1.4495 times
Wed 02 April 2025 0.69 (0%) 0.69 0.68 - 0.70 1.2147 times
Tue 01 April 2025 0.69 (1.47%) 0.69 0.67 - 0.69 0.9801 times
Fri 28 March 2025 0.68 (-2.86%) 0.69 0.68 - 0.69 0.7435 times
Wed 26 March 2025 0.70 (-1.41%) 0.71 0.70 - 0.71 0.8772 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.68 and 0.7

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.69
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 17 April 2025 0.69 (0%) 0.70 0.68 - 0.70 0.7634 times
Fri 11 April 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.5564 times
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.8569 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.73 1.0423 times
Fri 21 March 2025 0.72 (-5.26%) 0.76 0.72 - 0.77 1.0642 times
Thu 13 March 2025 0.76 (0%) 0.77 0.75 - 0.78 0.8819 times
Fri 07 March 2025 0.76 (5.56%) 0.72 0.71 - 0.76 1.3118 times
Fri 28 February 2025 0.72 (0%) 0.72 0.70 - 0.73 1.0479 times
Fri 21 February 2025 0.72 (-6.49%) 0.76 0.72 - 0.76 1.2042 times
Fri 14 February 2025 0.77 (-2.53%) 0.80 0.77 - 0.81 1.271 times
Fri 07 February 2025 0.79 (-2.47%) 0.81 0.79 - 0.81 1.4724 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.68 and 0.71

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.68666666666667
Monthly Target 40.7
Monthly Target 50.72

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 17 April 2025 0.69 (1.47%) 0.69 0.67 - 0.70 0.2616 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.5168 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.6003 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 0.9353 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.225 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.0523 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.1278 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.5785 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.1747 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.5277 times
Fri 28 June 2024 0.97 (-1.02%) 0.97 0.90 - 1.00 1.207 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.690.690.69
20 day SMA0.710.710.72
35 day SMA0.720.720.73
50 day SMA0.740.750.75
100 day SMA0.830.830.83
150 day SMA0.860.870.87
200 day SMA0.890.890.89
Back to top Use Dark Theme