Use Dark Theme
bell notificationshomepagelogin

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64666666666667
Daily Target 40.65
Daily Target 50.66

Daily price and volume Greencrest

Date Closing Open Range Volume
Wed 03 September 2025 0.65 (0%) 0.65 0.64 - 0.65 1.2125 times
Tue 02 September 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.6721 times
Mon 01 September 2025 0.64 (0%) 0.65 0.63 - 0.65 1.4113 times
Fri 29 August 2025 0.64 (0%) 0.65 0.63 - 0.65 1.2428 times
Thu 28 August 2025 0.64 (-1.54%) 0.65 0.64 - 0.65 0.4357 times
Tue 26 August 2025 0.65 (0%) 0.65 0.64 - 0.65 0.6033 times
Mon 25 August 2025 0.65 (1.56%) 0.63 0.63 - 0.65 1.2347 times
Fri 22 August 2025 0.64 (-1.54%) 0.66 0.64 - 0.66 1.3184 times
Thu 21 August 2025 0.65 (0%) 0.64 0.64 - 0.66 1.1061 times
Wed 20 August 2025 0.65 (0%) 0.65 0.64 - 0.66 0.7634 times
Tue 19 August 2025 0.65 (-1.52%) 0.66 0.65 - 0.67 0.8597 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.64 and 0.66

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Wed 03 September 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.5368 times
Fri 29 August 2025 0.64 (0%) 0.63 0.63 - 0.65 0.5728 times
Fri 22 August 2025 0.64 (-4.48%) 0.68 0.64 - 0.68 0.8949 times
Thu 14 August 2025 0.67 (0%) 0.68 0.66 - 0.68 0.6009 times
Fri 08 August 2025 0.67 (1.52%) 0.67 0.65 - 0.67 1.1108 times
Fri 01 August 2025 0.66 (-4.35%) 0.68 0.65 - 0.69 1.0977 times
Fri 25 July 2025 0.69 (0%) 0.68 0.67 - 0.70 0.9056 times
Fri 18 July 2025 0.69 (0%) 0.69 0.67 - 0.70 1.1993 times
Fri 11 July 2025 0.69 (1.47%) 0.68 0.66 - 0.69 1.2167 times
Fri 04 July 2025 0.68 (1.49%) 0.67 0.66 - 0.68 1.8646 times
Fri 27 June 2025 0.67 (-2.9%) 0.69 0.67 - 0.70 2.1045 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.64 and 0.66

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.64333333333333
Monthly Target 40.66
Monthly Target 50.66

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Wed 03 September 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.0927 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.5835 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 0.9821 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.0918 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.8464 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.7876 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.8855 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.0287 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 1.6027 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 2.0991 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.8031 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.680.68
150 day SMA0.710.710.71
200 day SMA0.760.760.76
Back to top Use Dark Theme