PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 134.13 and 141.53 | Daily Target 1 | 132.13 | | Daily Target 2 | 136.12 | | Daily Target 3 | 139.53333333333 | | Daily Target 4 | 143.52 | | Daily Target 5 | 146.93 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.10 (1.05%) |
142.95 |
135.55 - 142.95 |
0.848 times |
Tue 21 October 2025 |
138.65 (1.72%) |
137.15 |
137.00 - 139.95 |
0.0602 times |
Mon 20 October 2025 |
136.30 (0.18%) |
137.00 |
136.10 - 143.00 |
0.5574 times |
Fri 17 October 2025 |
136.05 (-0.33%) |
137.20 |
135.80 - 137.20 |
0.7156 times |
Thu 16 October 2025 |
136.50 (0.89%) |
135.20 |
135.05 - 137.40 |
0.1183 times |
Wed 15 October 2025 |
135.30 (0.22%) |
135.70 |
135.00 - 138.90 |
1.4604 times |
Tue 14 October 2025 |
135.00 (-0.48%) |
135.60 |
132.00 - 137.65 |
2.0357 times |
Mon 13 October 2025 |
135.65 (-0.4%) |
135.00 |
132.05 - 137.95 |
1.5113 times |
Fri 10 October 2025 |
136.20 (0.59%) |
135.50 |
135.00 - 137.45 |
0.4534 times |
Thu 09 October 2025 |
135.40 (0.11%) |
135.25 |
134.15 - 137.85 |
2.2397 times |
Wed 08 October 2025 |
135.25 (-0.07%) |
135.35 |
135.00 - 139.30 |
0.5892 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 137.83 and 145.28 | Weekly Target 1 | 132.1 | | Weekly Target 2 | 136.1 | | Weekly Target 3 | 139.55 | | Weekly Target 4 | 143.55 | | Weekly Target 5 | 147 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.10 (2.98%) |
137.00 |
135.55 - 143.00 |
0.3116 times |
Fri 17 October 2025 |
136.05 (-0.11%) |
135.00 |
132.00 - 138.90 |
1.242 times |
Fri 10 October 2025 |
136.20 (0.11%) |
133.60 |
131.00 - 139.30 |
0.9655 times |
Fri 03 October 2025 |
136.05 (-2.61%) |
142.00 |
134.00 - 143.40 |
0.9212 times |
Fri 26 September 2025 |
139.70 (-2.72%) |
145.95 |
136.00 - 148.50 |
0.9844 times |
Fri 19 September 2025 |
143.60 (0.38%) |
143.20 |
136.00 - 148.55 |
1.0713 times |
Fri 12 September 2025 |
143.05 (-3.28%) |
148.00 |
140.00 - 151.70 |
0.9948 times |
Fri 05 September 2025 |
147.90 (-2.09%) |
151.55 |
144.00 - 156.70 |
1.0317 times |
Fri 29 August 2025 |
151.05 (-0.26%) |
154.00 |
149.00 - 156.90 |
0.6442 times |
Fri 22 August 2025 |
151.45 (-7.96%) |
158.15 |
146.50 - 161.00 |
1.8333 times |
Thu 14 August 2025 |
164.55 (-1.2%) |
170.00 |
163.00 - 176.00 |
0.8998 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 135.55 and 147.95 | Monthly Target 1 | 125.77 | | Monthly Target 2 | 132.93 | | Monthly Target 3 | 138.16666666667 | | Monthly Target 4 | 145.33 | | Monthly Target 5 | 150.57 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
140.10 (3.36%) |
139.90 |
131.00 - 143.40 |
0.4363 times |
Tue 30 September 2025 |
135.55 (-10.26%) |
151.55 |
134.00 - 156.70 |
0.7332 times |
Fri 29 August 2025 |
151.05 (-15.61%) |
184.00 |
146.50 - 184.00 |
0.843 times |
Thu 31 July 2025 |
179.00 (18.23%) |
154.95 |
142.00 - 180.00 |
1.634 times |
Mon 30 June 2025 |
151.40 (-0.1%) |
148.05 |
135.30 - 158.20 |
0.7068 times |
Fri 30 May 2025 |
151.55 (6.69%) |
144.00 |
129.60 - 155.00 |
0.6523 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.8047 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
2.1202 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.459 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
1.6104 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.6643 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 137.52 | | 12 day DMA | 136.31 | | 20 day DMA | 136.96 | | 35 day DMA | 140.23 | | 50 day DMA | 145.16 | | 100 day DMA | 148.91 | | 150 day DMA | 147.19 | | 200 day DMA | 157.56 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.97 | 136.9 | 136.03 | | 12 day EMA | 137.32 | 136.81 | 136.47 | | 20 day EMA | 138.32 | 138.13 | 138.08 | | 35 day EMA | 142.17 | 142.29 | 142.5 | | 50 day EMA | 146.52 | 146.78 | 147.11 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.52 | 136.56 | 135.83 | | 12 day SMA | 136.31 | 136.03 | 135.82 | | 20 day SMA | 136.96 | 137.07 | 137.29 | | 35 day SMA | 140.23 | 140.58 | 141.03 | | 50 day SMA | 145.16 | 145.69 | 146.2 | | 100 day SMA | 148.91 | 148.96 | 149 | | 150 day SMA | 147.19 | 147.32 | 147.43 | | 200 day SMA | 157.56 | 157.92 | 158.28 |
|
|
