PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 144.68 and 148.48 | Daily Target 1 | 143.75 | | Daily Target 2 | 145.6 | | Daily Target 3 | 147.55 | | Daily Target 4 | 149.4 | | Daily Target 5 | 151.35 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.45 (1.65%) |
149.50 |
145.70 - 149.50 |
0.2186 times |
Thu 10 July 2025 |
145.05 (-0.51%) |
149.95 |
143.00 - 149.95 |
1.5147 times |
Wed 09 July 2025 |
145.80 (-1.49%) |
147.00 |
145.50 - 147.75 |
0.9019 times |
Tue 08 July 2025 |
148.00 (-1.92%) |
153.95 |
147.75 - 153.95 |
0.5721 times |
Mon 07 July 2025 |
150.90 (2.03%) |
149.90 |
146.70 - 151.70 |
0.5873 times |
Fri 04 July 2025 |
147.90 (0%) |
147.00 |
145.00 - 149.95 |
0.3917 times |
Thu 03 July 2025 |
147.90 (0.96%) |
152.00 |
146.10 - 152.00 |
0.6626 times |
Wed 02 July 2025 |
146.50 (-2.3%) |
154.85 |
145.50 - 154.85 |
1.9206 times |
Tue 01 July 2025 |
149.95 (-0.96%) |
154.95 |
148.00 - 154.95 |
1.3101 times |
Mon 30 June 2025 |
151.40 (1%) |
148.00 |
148.00 - 154.50 |
1.9204 times |
Fri 27 June 2025 |
149.90 (7.03%) |
139.05 |
139.05 - 154.90 |
2.8279 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 139.75 and 150.7 | Weekly Target 1 | 137.18 | | Weekly Target 2 | 142.32 | | Weekly Target 3 | 148.13333333333 | | Weekly Target 4 | 153.27 | | Weekly Target 5 | 159.08 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.45 (-0.3%) |
149.90 |
143.00 - 153.95 |
0.6335 times |
Fri 04 July 2025 |
147.90 (-1.33%) |
148.00 |
145.00 - 154.95 |
1.0359 times |
Fri 27 June 2025 |
149.90 (5.38%) |
136.00 |
135.30 - 154.90 |
1.0177 times |
Thu 19 June 2025 |
142.25 (-6.26%) |
152.00 |
141.00 - 156.00 |
0.5555 times |
Fri 13 June 2025 |
151.75 (-1.2%) |
157.00 |
150.00 - 158.00 |
0.6734 times |
Fri 06 June 2025 |
153.60 (1.35%) |
148.05 |
142.20 - 158.20 |
1.9495 times |
Fri 30 May 2025 |
151.55 (5.5%) |
143.70 |
140.00 - 155.00 |
0.8354 times |
Fri 23 May 2025 |
143.65 (-0.24%) |
147.00 |
140.15 - 147.00 |
0.7996 times |
Fri 16 May 2025 |
144.00 (3.37%) |
142.00 |
134.20 - 149.00 |
1.6811 times |
Fri 09 May 2025 |
139.30 (-1.42%) |
141.40 |
129.60 - 146.20 |
0.8185 times |
Fri 02 May 2025 |
141.30 (-2.79%) |
145.35 |
141.10 - 153.00 |
0.4445 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 139.25 and 151.2 | Monthly Target 1 | 136.52 | | Monthly Target 2 | 141.98 | | Monthly Target 3 | 148.46666666667 | | Monthly Target 4 | 153.93 | | Monthly Target 5 | 160.42 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.45 (-2.61%) |
154.95 |
143.00 - 154.95 |
0.2269 times |
Mon 30 June 2025 |
151.40 (-0.1%) |
148.05 |
135.30 - 158.20 |
0.7599 times |
Fri 30 May 2025 |
151.55 (6.69%) |
144.00 |
129.60 - 155.00 |
0.7013 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.8651 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
2.2793 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.4934 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
1.7312 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.7142 times |
Fri 29 November 2024 |
227.45 (3.74%) |
228.00 |
208.00 - 239.80 |
0.7288 times |
Thu 31 October 2024 |
219.25 (-2.6%) |
229.00 |
202.00 - 267.80 |
1.4999 times |
Mon 30 September 2024 |
225.10 (-21.2%) |
288.00 |
219.00 - 293.00 |
1.2029 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 147.44 | | 12 day DMA | 147.57 | | 20 day DMA | 146.54 | | 35 day DMA | 148.09 | | 50 day DMA | 145.96 | | 100 day DMA | 151.1 | | 150 day DMA | 170.13 | | 200 day DMA | 185.63 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.98 | 146.74 | 147.59 | | 12 day EMA | 147.16 | 147.11 | 147.48 | | 20 day EMA | 147.21 | 147.18 | 147.4 | | 35 day EMA | 146.38 | 146.32 | 146.39 | | 50 day EMA | 146.14 | 146.09 | 146.13 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.44 | 147.53 | 148.1 | | 12 day SMA | 147.57 | 147.03 | 146.68 | | 20 day SMA | 146.54 | 146.83 | 147.13 | | 35 day SMA | 148.09 | 147.97 | 147.92 | | 50 day SMA | 145.96 | 145.85 | 145.87 | | 100 day SMA | 151.1 | 151.6 | 152.13 | | 150 day SMA | 170.13 | 170.67 | 171.15 | | 200 day SMA | 185.63 | 186.24 | 186.88 |
|
|
