PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 146.45 and 151.35 | Daily Target 1 | 145.23 | | Daily Target 2 | 147.67 | | Daily Target 3 | 150.13333333333 | | Daily Target 4 | 152.57 | | Daily Target 5 | 155.03 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
150.10 (1.42%) |
152.00 |
147.70 - 152.60 |
0.6201 times |
Tue 15 April 2025 |
148.00 (0.71%) |
153.90 |
147.25 - 153.90 |
0.1686 times |
Fri 11 April 2025 |
146.95 (-0.71%) |
148.50 |
145.20 - 152.00 |
0.1534 times |
Wed 09 April 2025 |
148.00 (0.03%) |
145.10 |
144.05 - 148.00 |
0.5635 times |
Tue 08 April 2025 |
147.95 (2.14%) |
153.90 |
145.60 - 153.90 |
0.327 times |
Fri 04 April 2025 |
144.85 (2.37%) |
153.90 |
142.00 - 153.90 |
0.2304 times |
Wed 02 April 2025 |
141.50 (5.24%) |
135.05 |
132.05 - 142.95 |
2.498 times |
Tue 01 April 2025 |
134.45 (-0.52%) |
133.60 |
133.60 - 142.80 |
1.6314 times |
Fri 28 March 2025 |
135.15 (-4.42%) |
137.00 |
133.00 - 141.95 |
3.0683 times |
Wed 26 March 2025 |
141.40 (-2.95%) |
142.30 |
140.00 - 147.00 |
0.7394 times |
Tue 25 March 2025 |
145.70 (-2.7%) |
152.95 |
142.55 - 152.95 |
1.5342 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 145.35 and 152 | Weekly Target 1 | 143.77 | | Weekly Target 2 | 146.93 | | Weekly Target 3 | 150.41666666667 | | Weekly Target 4 | 153.58 | | Weekly Target 5 | 157.07 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
150.10 (2.14%) |
153.90 |
147.25 - 153.90 |
0.2221 times |
Fri 11 April 2025 |
146.95 (1.45%) |
153.90 |
144.05 - 153.90 |
0.2939 times |
Fri 04 April 2025 |
144.85 (7.18%) |
133.60 |
132.05 - 153.90 |
1.2276 times |
Fri 28 March 2025 |
135.15 (-15.24%) |
165.00 |
133.00 - 165.00 |
1.9003 times |
Fri 21 March 2025 |
159.45 (21.76%) |
128.35 |
126.00 - 167.35 |
2.1972 times |
Thu 13 March 2025 |
130.95 (-13.96%) |
152.20 |
128.05 - 157.40 |
1.925 times |
Fri 07 March 2025 |
152.20 (-4.96%) |
163.35 |
135.00 - 168.95 |
1.0007 times |
Fri 28 February 2025 |
160.15 (-3.09%) |
167.95 |
155.30 - 177.70 |
0.3558 times |
Fri 21 February 2025 |
165.25 (-10.65%) |
183.00 |
159.00 - 183.00 |
0.6247 times |
Fri 14 February 2025 |
184.95 (-8.3%) |
200.00 |
183.00 - 205.45 |
0.2528 times |
Fri 07 February 2025 |
201.70 (0.67%) |
191.60 |
191.00 - 207.00 |
0.2873 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 141.08 and 162.93 | Monthly Target 1 | 123.5 | | Monthly Target 2 | 136.8 | | Monthly Target 3 | 145.35 | | Monthly Target 4 | 158.65 | | Monthly Target 5 | 167.2 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
150.10 (11.06%) |
133.60 |
132.05 - 153.90 |
0.2564 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
1.0327 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.2236 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
0.7843 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.3236 times |
Fri 29 November 2024 |
227.45 (3.74%) |
228.00 |
208.00 - 239.80 |
0.3302 times |
Thu 31 October 2024 |
219.25 (-2.6%) |
229.00 |
202.00 - 267.80 |
0.6795 times |
Mon 30 September 2024 |
225.10 (-21.2%) |
288.00 |
219.00 - 293.00 |
0.545 times |
Fri 30 August 2024 |
285.65 (4.58%) |
272.10 |
237.00 - 309.90 |
1.7951 times |
Wed 31 July 2024 |
273.15 (48.33%) |
188.90 |
182.00 - 288.00 |
4.0297 times |
Fri 28 June 2024 |
184.15 (-3.74%) |
195.90 |
173.05 - 198.95 |
0.4218 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 148.2 | | 12 day DMA | 144.48 | | 20 day DMA | 143.68 | | 35 day DMA | 150.46 | | 50 day DMA | 163.81 | | 100 day DMA | 187.82 | | 150 day DMA | 205.7 | | 200 day DMA | 215.72 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.74 | 146.56 | 145.84 | | 12 day EMA | 146.4 | 145.73 | 145.32 | | 20 day EMA | 148.03 | 147.81 | 147.79 | | 35 day EMA | 156.37 | 156.74 | 157.25 | | 50 day EMA | 165.86 | 166.5 | 167.25 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.2 | 147.15 | 145.85 | | 12 day SMA | 144.48 | 145.26 | 146.2 | | 20 day SMA | 143.68 | 143.65 | 143.86 | | 35 day SMA | 150.46 | 151.46 | 152.65 | | 50 day SMA | 163.81 | 164.92 | 166.25 | | 100 day SMA | 187.82 | 188.54 | 189.31 | | 150 day SMA | 205.7 | 206.61 | 207.55 | | 200 day SMA | 215.72 | 215.91 | 216.11 |
|
|
