StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.6 and 0.6 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.6 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
1.1428 times |
Mon 01 September 2025 |
0.58 (3.57%) |
0.57 |
0.57 - 0.58 |
0.4919 times |
Fri 29 August 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.56 |
0.4193 times |
Thu 28 August 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
0.6774 times |
Tue 26 August 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.56 |
0.4407 times |
Mon 25 August 2025 |
0.56 (-3.45%) |
0.59 |
0.56 - 0.60 |
0.7283 times |
Fri 22 August 2025 |
0.58 (3.57%) |
0.58 |
0.57 - 0.58 |
1.4228 times |
Thu 21 August 2025 |
0.56 (3.7%) |
0.56 |
0.54 - 0.56 |
1.862 times |
Wed 20 August 2025 |
0.54 (3.85%) |
0.53 |
0.52 - 0.54 |
1.0964 times |
Tue 19 August 2025 |
0.52 (4%) |
0.48 |
0.48 - 0.52 |
1.7185 times |
Mon 18 August 2025 |
0.50 (2.04%) |
0.50 |
0.48 - 0.51 |
1.6422 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.59 and 0.62 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (7.14%) |
0.57 |
0.57 - 0.60 |
0.3397 times |
Fri 29 August 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.60 |
0.4708 times |
Fri 22 August 2025 |
0.58 (18.37%) |
0.50 |
0.48 - 0.58 |
1.6088 times |
Thu 14 August 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.54 |
0.7172 times |
Fri 08 August 2025 |
0.52 (-5.45%) |
0.54 |
0.51 - 0.58 |
1.0559 times |
Fri 01 August 2025 |
0.55 (-15.38%) |
0.63 |
0.53 - 0.63 |
0.7247 times |
Fri 25 July 2025 |
0.65 (-13.33%) |
0.72 |
0.63 - 0.72 |
0.5429 times |
Fri 18 July 2025 |
0.75 (-16.67%) |
0.86 |
0.75 - 0.86 |
1.8033 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.91 |
0.83 - 0.91 |
1.3053 times |
Fri 04 July 2025 |
0.95 (-11.21%) |
1.02 |
0.92 - 1.07 |
1.4315 times |
Fri 27 June 2025 |
1.07 (15.05%) |
0.95 |
0.90 - 1.07 |
0.7692 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.59 and 0.62 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.60 (7.14%) |
0.57 |
0.57 - 0.60 |
0.1213 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.5556 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.8796 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
2.2794 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.4378 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.7424 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.8263 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.3305 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.3059 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.5211 times |
Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.351 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.55 | | 20 day DMA | 0.54 | | 35 day DMA | 0.6 | | 50 day DMA | 0.71 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.56 | 0.55 | | 12 day EMA | 0.56 | 0.55 | 0.54 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.71 | 0.71 | 0.72 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.55 | 0.54 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.53 | | 35 day SMA | 0.6 | 0.61 | 0.62 | | 50 day SMA | 0.71 | 0.71 | 0.72 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
