StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.65 and 0.69 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (0%) |
0.69 |
0.66 - 0.70 |
0.1944 times |
| Tue 29 April 2025 |
0.68 (-2.86%) |
0.69 |
0.68 - 0.72 |
0.3227 times |
| Mon 28 April 2025 |
0.70 (-7.89%) |
0.70 |
0.70 - 0.76 |
1.1029 times |
| Fri 25 April 2025 |
0.76 (0%) |
0.78 |
0.71 - 0.78 |
1.1727 times |
| Thu 24 April 2025 |
0.76 (16.92%) |
0.78 |
0.73 - 0.78 |
5.3653 times |
| Tue 22 April 2025 |
0.65 (0%) |
0.64 |
0.62 - 0.66 |
0.5336 times |
| Mon 21 April 2025 |
0.65 (-1.52%) |
0.66 |
0.64 - 0.67 |
0.5062 times |
| Thu 17 April 2025 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.67 |
0.093 times |
| Wed 16 April 2025 |
0.67 (1.52%) |
0.64 |
0.64 - 0.68 |
0.417 times |
| Tue 15 April 2025 |
0.66 (1.54%) |
0.67 |
0.65 - 0.67 |
0.2921 times |
| Fri 11 April 2025 |
0.65 (3.17%) |
0.63 |
0.63 - 0.66 |
0.2895 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.62 and 0.72 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (-10.53%) |
0.70 |
0.66 - 0.76 |
0.5038 times |
| Fri 25 April 2025 |
0.76 (15.15%) |
0.66 |
0.62 - 0.78 |
2.3564 times |
| Thu 17 April 2025 |
0.66 (1.54%) |
0.67 |
0.64 - 0.68 |
0.2494 times |
| Fri 11 April 2025 |
0.65 (-1.52%) |
0.61 |
0.60 - 0.66 |
0.5201 times |
| Fri 04 April 2025 |
0.66 (10%) |
0.60 |
0.60 - 0.70 |
0.6772 times |
| Fri 28 March 2025 |
0.60 (-6.25%) |
0.65 |
0.57 - 0.69 |
1.7215 times |
| Fri 21 March 2025 |
0.64 (-7.25%) |
0.68 |
0.63 - 0.71 |
1.4136 times |
| Thu 13 March 2025 |
0.69 (0%) |
0.70 |
0.69 - 0.76 |
1.1374 times |
| Fri 07 March 2025 |
0.69 (-4.17%) |
0.71 |
0.63 - 0.74 |
0.5217 times |
| Fri 28 February 2025 |
0.72 (5.88%) |
0.68 |
0.65 - 0.76 |
0.8989 times |
| Fri 21 February 2025 |
0.68 (1.49%) |
0.68 |
0.65 - 0.69 |
0.345 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.64 and 0.82 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.8384 times |
| Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.9332 times |
| Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.3732 times |
| Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.3455 times |
| Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.5885 times |
| Fri 29 November 2024 |
0.73 (-1.35%) |
0.77 |
0.73 - 0.88 |
0.3964 times |
| Thu 31 October 2024 |
0.74 (-18.68%) |
0.87 |
0.63 - 0.92 |
0.9425 times |
| Mon 30 September 2024 |
0.91 (-39.74%) |
1.44 |
0.91 - 1.80 |
4.1354 times |
| Fri 30 August 2024 |
1.51 (18.9%) |
1.32 |
1.13 - 1.51 |
0.9421 times |
| Wed 31 July 2024 |
1.27 (6.72%) |
1.21 |
1.15 - 1.38 |
0.5048 times |
| Fri 28 June 2024 |
1.19 (-3.25%) |
1.21 |
1.16 - 1.26 |
0.0353 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.68 | | 20 day DMA | 0.66 | | 35 day DMA | 0.67 | | 50 day DMA | 0.68 | | 100 day DMA | 0.71 | | 150 day DMA | 0.77 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.71 | | 12 day EMA | 0.68 | 0.68 | 0.68 | | 20 day EMA | 0.69 | 0.69 | 0.69 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.68 | 0.68 | 0.67 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.67 | 0.68 | 0.68 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.77 | 0.78 | 0.79 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
