StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.68 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.71 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.70 |
0.0643 times |
Mon 20 October 2025 |
0.67 (-2.9%) |
0.68 |
0.67 - 0.70 |
0.1481 times |
Fri 17 October 2025 |
0.69 (1.47%) |
0.69 |
0.65 - 0.70 |
0.4668 times |
Thu 16 October 2025 |
0.68 (-4.23%) |
0.71 |
0.68 - 0.72 |
0.4058 times |
Wed 15 October 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.72 |
0.9486 times |
Tue 14 October 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.9391 times |
Mon 13 October 2025 |
0.73 (0%) |
0.70 |
0.70 - 0.75 |
3.1265 times |
Fri 10 October 2025 |
0.73 (-3.95%) |
0.73 |
0.73 - 0.73 |
0.0434 times |
Thu 09 October 2025 |
0.76 (-5%) |
0.76 |
0.76 - 0.79 |
0.5902 times |
Wed 08 October 2025 |
0.80 (2.56%) |
0.77 |
0.75 - 0.81 |
3.267 times |
Tue 07 October 2025 |
0.78 (4%) |
0.75 |
0.74 - 0.78 |
1.9087 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.67 and 0.7 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.68333333333333 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (-1.45%) |
0.68 |
0.67 - 0.70 |
0.0424 times |
Fri 17 October 2025 |
0.69 (-5.48%) |
0.70 |
0.65 - 0.75 |
1.1755 times |
Fri 10 October 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.81 |
1.5742 times |
Fri 03 October 2025 |
0.72 (-7.69%) |
0.75 |
0.66 - 0.75 |
0.5515 times |
Fri 26 September 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.94 |
2.5306 times |
Fri 19 September 2025 |
0.75 (19.05%) |
0.64 |
0.64 - 0.75 |
1.499 times |
Fri 12 September 2025 |
0.63 (0%) |
0.60 |
0.60 - 0.67 |
0.5242 times |
Fri 05 September 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.69 |
0.6071 times |
Fri 29 August 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.60 |
0.3386 times |
Fri 22 August 2025 |
0.58 (18.37%) |
0.50 |
0.48 - 0.58 |
1.1569 times |
Thu 14 August 2025 |
0.49 (-5.77%) |
0.52 |
0.46 - 0.54 |
0.5157 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.59 and 0.75 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.68 (-5.56%) |
0.69 |
0.65 - 0.81 |
1.2199 times |
Tue 30 September 2025 |
0.72 (28.57%) |
0.57 |
0.57 - 0.94 |
1.8902 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.1454 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.3839 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
1.6783 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.0587 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.5466 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.6084 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.2433 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.2252 times |
Tue 31 December 2024 |
0.78 (6.85%) |
0.72 |
0.71 - 0.85 |
0.3837 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.72 | | 20 day DMA | 0.75 | | 35 day DMA | 0.71 | | 50 day DMA | 0.66 | | 100 day DMA | 0.75 | | 150 day DMA | 0.73 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.72 | | 20 day EMA | 0.72 | 0.72 | 0.73 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.7 | | 12 day SMA | 0.72 | 0.73 | 0.73 | | 20 day SMA | 0.75 | 0.75 | 0.76 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.66 | 0.66 | 0.65 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
