StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap Strong Daily Stock price targets for StampedeCap 531723 are 0.57 and 0.63 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.64 |
Daily price and volume Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.59 (5.36%) |
0.56 |
0.54 - 0.60 |
1.503 times |
Thu 04 December 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
1.2953 times |
Wed 03 December 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
0.3416 times |
Tue 02 December 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.60 |
0.643 times |
Mon 01 December 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.9089 times |
Fri 28 November 2025 |
0.59 (0%) |
0.59 |
0.57 - 0.59 |
0.944 times |
Thu 27 November 2025 |
0.59 (-3.28%) |
0.60 |
0.59 - 0.61 |
0.7966 times |
Wed 26 November 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.61 |
1.8089 times |
Tue 25 November 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
0.907 times |
Mon 24 November 2025 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.62 |
0.8516 times |
Fri 21 November 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.64 |
0.7898 times |
Weekly price and charts StampedeCap Strong weekly Stock price targets for StampedeCap 531723 are 0.56 and 0.63 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.59 (0%) |
0.59 |
0.54 - 0.61 |
0.3379 times |
Fri 28 November 2025 |
0.59 (-4.84%) |
0.62 |
0.57 - 0.62 |
0.3823 times |
Fri 21 November 2025 |
0.62 (-1.59%) |
0.63 |
0.59 - 0.64 |
0.5117 times |
Fri 14 November 2025 |
0.63 (0%) |
0.62 |
0.61 - 0.68 |
1.0181 times |
Fri 07 November 2025 |
0.63 (-3.08%) |
0.66 |
0.60 - 0.66 |
0.5606 times |
Fri 31 October 2025 |
0.65 (-4.41%) |
0.69 |
0.62 - 0.69 |
0.9733 times |
Thu 23 October 2025 |
0.68 (-1.45%) |
0.68 |
0.67 - 0.70 |
0.1273 times |
Fri 17 October 2025 |
0.69 (-5.48%) |
0.70 |
0.65 - 0.75 |
2.168 times |
Fri 10 October 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.81 |
2.9034 times |
Fri 03 October 2025 |
0.72 (-7.69%) |
0.75 |
0.66 - 0.75 |
1.0172 times |
Fri 26 September 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.94 |
4.6674 times |
Monthly price and charts StampedeCap Strong monthly Stock price targets for StampedeCap 531723 are 0.56 and 0.63 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Stampede Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.59 (0%) |
0.59 |
0.54 - 0.61 |
0.0651 times |
Fri 28 November 2025 |
0.59 (-9.23%) |
0.66 |
0.57 - 0.68 |
0.4764 times |
Fri 31 October 2025 |
0.65 (-9.72%) |
0.69 |
0.62 - 0.81 |
1.3823 times |
Tue 30 September 2025 |
0.72 (28.57%) |
0.57 |
0.57 - 0.94 |
1.8367 times |
Fri 29 August 2025 |
0.56 (1.82%) |
0.53 |
0.46 - 0.60 |
1.113 times |
Thu 31 July 2025 |
0.55 (-46.08%) |
0.97 |
0.55 - 1.07 |
1.3448 times |
Mon 30 June 2025 |
1.02 (29.11%) |
0.81 |
0.81 - 1.21 |
1.6308 times |
Fri 30 May 2025 |
0.79 (16.18%) |
0.68 |
0.67 - 0.92 |
1.0287 times |
Wed 30 April 2025 |
0.68 (13.33%) |
0.60 |
0.60 - 0.78 |
0.5311 times |
Fri 28 March 2025 |
0.60 (-16.67%) |
0.71 |
0.57 - 0.76 |
0.5912 times |
Fri 28 February 2025 |
0.72 (1.41%) |
0.75 |
0.65 - 0.76 |
0.2365 times |
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.67 | | 100 day DMA | 0.65 | | 150 day DMA | 0.72 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.57 | 0.58 | | 12 day EMA | 0.59 | 0.59 | 0.6 | | 20 day EMA | 0.61 | 0.61 | 0.62 | | 35 day EMA | 0.64 | 0.64 | 0.65 | | 50 day EMA | 0.68 | 0.68 | 0.69 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.62 | | 35 day SMA | 0.63 | 0.64 | 0.64 | | 50 day SMA | 0.67 | 0.68 | 0.68 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
