Use Dark Theme
bell notificationshomepagelogin

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.9 and 0.91

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89666666666667
Daily Target 40.9
Daily Target 50.91

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (3.45%) 0.89 0.89 - 0.90 1.7322 times
Thu 10 July 2025 0.87 (2.35%) 0.83 0.83 - 0.89 1.6489 times
Wed 09 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.87 0.2799 times
Tue 08 July 2025 0.89 (-2.2%) 0.87 0.87 - 0.90 1.0481 times
Mon 07 July 2025 0.91 (-4.21%) 0.91 0.91 - 0.91 0.0603 times
Fri 04 July 2025 0.95 (-5%) 1.02 0.95 - 1.02 0.556 times
Thu 03 July 2025 1.00 (4.17%) 0.92 0.92 - 1.00 1.1274 times
Wed 02 July 2025 0.96 (-4.95%) 0.96 0.96 - 0.96 2.5062 times
Tue 01 July 2025 1.01 (-0.98%) 0.97 0.97 - 1.07 0.888 times
Mon 30 June 2025 1.02 (-4.67%) 1.02 1.02 - 1.02 0.1531 times
Fri 27 June 2025 1.07 (3.88%) 1.06 1.05 - 1.07 0.8526 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.83 and 0.91

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.88
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (-5.26%) 0.91 0.83 - 0.91 0.9985 times
Fri 04 July 2025 0.95 (-11.21%) 1.02 0.92 - 1.07 1.0951 times
Fri 27 June 2025 1.07 (15.05%) 0.95 0.90 - 1.07 0.5884 times
Thu 19 June 2025 0.93 (-1.06%) 0.93 0.90 - 0.96 0.1779 times
Fri 13 June 2025 0.94 (-7.84%) 1.05 0.94 - 1.21 1.9212 times
Fri 06 June 2025 1.02 (29.11%) 0.81 0.81 - 1.02 2.163 times
Fri 30 May 2025 0.79 (0%) 0.80 0.74 - 0.83 0.8921 times
Fri 23 May 2025 0.79 (5.33%) 0.76 0.76 - 0.92 1.6189 times
Fri 16 May 2025 0.75 (10.29%) 0.68 0.68 - 0.76 0.3154 times
Fri 09 May 2025 0.68 (-2.86%) 0.77 0.67 - 0.77 0.2296 times
Fri 02 May 2025 0.70 (-7.89%) 0.70 0.66 - 0.76 0.2099 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.75 and 0.99

Monthly Target 10.69
Monthly Target 20.8
Monthly Target 30.93333333333333
Monthly Target 41.04
Monthly Target 51.17

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (-11.76%) 0.97 0.83 - 1.07 1.1203 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.6531 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.6735 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.8641 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.9618 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3847 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3561 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6065 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4085 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.9714 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.2622 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 0.87
100 day DMA 0.78
150 day DMA 0.76
200 day DMA 0.8

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.930.930.94
20 day EMA0.930.930.94
35 day EMA0.920.920.92
50 day EMA0.860.860.86

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.92
12 day SMA0.960.960.97
20 day SMA0.950.960.96
35 day SMA0.930.930.93
50 day SMA0.870.870.87
100 day SMA0.780.780.77
150 day SMA0.760.760.76
200 day SMA0.80.80.81
Back to top Use Dark Theme