BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 275.28 and 300.43 | Daily Target 1 | 255.17 | | Daily Target 2 | 270.23 | | Daily Target 3 | 280.31666666667 | | Daily Target 4 | 295.38 | | Daily Target 5 | 305.47 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.30 (-0.68%) |
265.25 |
265.25 - 290.40 |
6.5178 times |
Wed 16 April 2025 |
287.25 (0.58%) |
287.85 |
283.50 - 292.20 |
0.286 times |
Tue 15 April 2025 |
285.60 (3.67%) |
280.10 |
278.05 - 285.60 |
0.3106 times |
Fri 11 April 2025 |
275.50 (-0.88%) |
281.80 |
274.20 - 289.05 |
0.3776 times |
Wed 09 April 2025 |
277.95 (-0.64%) |
279.20 |
276.45 - 279.35 |
0.1325 times |
Tue 08 April 2025 |
279.75 (-0.32%) |
280.35 |
277.00 - 283.10 |
0.2854 times |
Fri 04 April 2025 |
280.65 (-3.72%) |
296.95 |
278.10 - 298.00 |
0.3719 times |
Wed 02 April 2025 |
291.50 (2.32%) |
281.40 |
279.80 - 293.25 |
0.1565 times |
Tue 01 April 2025 |
284.90 (2.48%) |
280.05 |
278.05 - 285.95 |
0.1289 times |
Fri 28 March 2025 |
278.00 (-1.23%) |
286.45 |
276.45 - 291.95 |
1.4328 times |
Wed 26 March 2025 |
281.45 (-1.04%) |
262.10 |
262.10 - 285.30 |
4.1171 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 275.28 and 302.23 | Weekly Target 1 | 253.97 | | Weekly Target 2 | 269.63 | | Weekly Target 3 | 280.91666666667 | | Weekly Target 4 | 296.58 | | Weekly Target 5 | 307.87 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.30 (3.56%) |
280.10 |
265.25 - 292.20 |
1.3829 times |
Fri 11 April 2025 |
275.50 (-1.84%) |
280.35 |
274.20 - 289.05 |
0.1546 times |
Fri 04 April 2025 |
280.65 (0.95%) |
280.05 |
278.05 - 298.00 |
0.1278 times |
Fri 28 March 2025 |
278.00 (-2.73%) |
290.80 |
262.10 - 293.35 |
1.6847 times |
Fri 21 March 2025 |
285.80 (-3.02%) |
304.50 |
277.00 - 304.50 |
1.5665 times |
Thu 13 March 2025 |
294.70 (-1.8%) |
301.55 |
290.05 - 304.75 |
0.2986 times |
Fri 07 March 2025 |
300.10 (4.36%) |
270.55 |
270.55 - 304.35 |
0.7704 times |
Fri 28 February 2025 |
287.55 (-0.84%) |
291.40 |
280.50 - 305.00 |
0.8488 times |
Fri 21 February 2025 |
290.00 (-4.39%) |
302.70 |
286.35 - 305.30 |
1.1765 times |
Fri 14 February 2025 |
303.30 (5.17%) |
286.90 |
260.05 - 306.40 |
1.9892 times |
Fri 07 February 2025 |
288.40 (-0.74%) |
291.55 |
284.80 - 303.15 |
20.2947 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 275.28 and 308.03 | Monthly Target 1 | 250.1 | | Monthly Target 2 | 267.7 | | Monthly Target 3 | 282.85 | | Monthly Target 4 | 300.45 | | Monthly Target 5 | 315.6 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.30 (2.63%) |
280.05 |
265.25 - 298.00 |
0.0935 times |
Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.2427 times |
Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
1.3654 times |
Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.2577 times |
Tue 31 December 2024 |
300.60 (-11.61%) |
346.90 |
290.70 - 363.85 |
0.3798 times |
Fri 29 November 2024 |
340.10 (-4.8%) |
358.85 |
305.30 - 391.95 |
0.4666 times |
Thu 31 October 2024 |
357.25 (4.57%) |
345.00 |
314.95 - 380.00 |
0.4884 times |
Mon 30 September 2024 |
341.65 (-15.39%) |
400.05 |
334.90 - 416.10 |
0.6786 times |
Fri 30 August 2024 |
403.80 (9.28%) |
374.00 |
327.00 - 448.00 |
2.1934 times |
Wed 31 July 2024 |
369.50 (48.04%) |
250.00 |
247.00 - 399.00 |
3.8338 times |
Fri 28 June 2024 |
249.60 (30.65%) |
191.45 |
184.60 - 283.00 |
17.3804 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 282.32 | | 12 day DMA | 282.69 | | 20 day DMA | 285.61 | | 35 day DMA | 289.26 | | 50 day DMA | 290.09 | | 100 day DMA | 303.42 | | 150 day DMA | 321.42 | | 200 day DMA | 322.02 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.99 | 283.34 | 281.39 | | 12 day EMA | 284.09 | 283.87 | 283.25 | | 20 day EMA | 285.52 | 285.54 | 285.36 | | 35 day EMA | 287.26 | 287.38 | 287.39 | | 50 day EMA | 289.52 | 289.69 | 289.79 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.32 | 281.21 | 279.89 | | 12 day SMA | 282.69 | 282.65 | 282.53 | | 20 day SMA | 285.61 | 286.21 | 286.95 | | 35 day SMA | 289.26 | 289.69 | 290.15 | | 50 day SMA | 290.09 | 290.16 | 290.14 | | 100 day SMA | 303.42 | 303.69 | 304.11 | | 150 day SMA | 321.42 | 322.18 | 322.95 | | 200 day SMA | 322.02 | 321.94 | 321.84 |
|
|
