BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 250.7 and 255.85 | Daily Target 1 | 246.9 | | Daily Target 2 | 249.35 | | Daily Target 3 | 252.05 | | Daily Target 4 | 254.5 | | Daily Target 5 | 257.2 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
251.80 (1.02%) |
250.85 |
249.60 - 254.75 |
0.3698 times |
Mon 20 October 2025 |
249.25 (2.21%) |
244.25 |
243.70 - 250.25 |
0.1001 times |
Fri 17 October 2025 |
243.85 (0.43%) |
260.00 |
242.70 - 264.00 |
4.6531 times |
Thu 16 October 2025 |
242.80 (-0.76%) |
246.05 |
240.40 - 247.40 |
0.0402 times |
Wed 15 October 2025 |
244.65 (-2.78%) |
248.30 |
243.20 - 248.60 |
0.0599 times |
Tue 14 October 2025 |
251.65 (2.63%) |
246.95 |
239.85 - 254.65 |
0.4751 times |
Mon 13 October 2025 |
245.20 (-2.58%) |
250.60 |
244.05 - 250.60 |
0.1538 times |
Fri 10 October 2025 |
251.70 (0.42%) |
250.65 |
248.35 - 254.90 |
0.0605 times |
Thu 09 October 2025 |
250.65 (1.01%) |
246.95 |
246.40 - 254.70 |
0.1026 times |
Wed 08 October 2025 |
248.15 (-3.22%) |
260.75 |
246.90 - 269.70 |
3.9849 times |
Tue 07 October 2025 |
256.40 (-2.9%) |
256.30 |
256.20 - 263.45 |
0.519 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 247.75 and 258.8 | Weekly Target 1 | 239.03 | | Weekly Target 2 | 245.42 | | Weekly Target 3 | 250.08333333333 | | Weekly Target 4 | 256.47 | | Weekly Target 5 | 261.13 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
251.80 (3.26%) |
244.25 |
243.70 - 254.75 |
0.1541 times |
Fri 17 October 2025 |
243.85 (-3.12%) |
250.60 |
239.85 - 264.00 |
1.7645 times |
Fri 10 October 2025 |
251.70 (-3.88%) |
261.15 |
246.40 - 269.70 |
1.5977 times |
Fri 03 October 2025 |
261.85 (4.95%) |
250.10 |
239.10 - 263.45 |
1.4029 times |
Fri 26 September 2025 |
249.50 (-3.01%) |
267.00 |
233.55 - 267.00 |
1.6825 times |
Fri 19 September 2025 |
257.25 (-4.1%) |
266.00 |
254.60 - 266.00 |
0.9305 times |
Fri 12 September 2025 |
268.25 (-0.74%) |
271.95 |
254.35 - 274.50 |
0.6764 times |
Fri 05 September 2025 |
270.25 (3.03%) |
260.30 |
260.30 - 276.95 |
0.5731 times |
Fri 29 August 2025 |
262.30 (-6.4%) |
280.60 |
260.00 - 280.60 |
0.6049 times |
Fri 22 August 2025 |
280.25 (0.11%) |
287.40 |
279.75 - 290.10 |
0.6135 times |
Thu 14 August 2025 |
279.95 (-2.54%) |
286.00 |
263.20 - 287.10 |
1.3722 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 245.83 and 275.68 | Monthly Target 1 | 223.93 | | Monthly Target 2 | 237.87 | | Monthly Target 3 | 253.78333333333 | | Monthly Target 4 | 267.72 | | Monthly Target 5 | 283.63 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
251.80 (-0.14%) |
240.80 |
239.85 - 269.70 |
0.5382 times |
Tue 30 September 2025 |
252.15 (-3.87%) |
260.30 |
233.55 - 276.95 |
0.559 times |
Fri 29 August 2025 |
262.30 (-13.3%) |
293.00 |
260.00 - 310.20 |
2.7073 times |
Thu 31 July 2025 |
302.55 (0.55%) |
301.60 |
290.15 - 324.40 |
1.466 times |
Mon 30 June 2025 |
300.90 (-2.87%) |
310.80 |
276.00 - 318.90 |
0.4871 times |
Fri 30 May 2025 |
309.80 (3.01%) |
293.95 |
260.10 - 329.95 |
0.7685 times |
Wed 30 April 2025 |
300.75 (8.18%) |
280.05 |
265.25 - 323.30 |
0.6946 times |
Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.3615 times |
Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
2.034 times |
Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.3838 times |
Tue 31 December 2024 |
300.60 (-11.61%) |
346.90 |
290.70 - 363.85 |
0.5658 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 246.47 | | 12 day DMA | 250.01 | | 20 day DMA | 251.65 | | 35 day DMA | 257.18 | | 50 day DMA | 263.56 | | 100 day DMA | 282.38 | | 150 day DMA | 285.8 | | 200 day DMA | 288.08 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.56 | 246.94 | 245.78 | | 12 day EMA | 249.76 | 249.39 | 249.41 | | 20 day EMA | 252.4 | 252.46 | 252.8 | | 35 day EMA | 258.68 | 259.08 | 259.66 | | 50 day EMA | 264.91 | 265.45 | 266.11 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.47 | 246.44 | 245.63 | | 12 day SMA | 250.01 | 250.85 | 251.85 | | 20 day SMA | 251.65 | 251.89 | 252.29 | | 35 day SMA | 257.18 | 257.81 | 258.18 | | 50 day SMA | 263.56 | 264.43 | 265.42 | | 100 day SMA | 282.38 | 283.14 | 283.68 | | 150 day SMA | 285.8 | 286.09 | 286.39 | | 200 day SMA | 288.08 | 288.38 | 288.71 |
|
|
