BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 273.33 and 278.23 | Daily Target 1 | 269.63 | | Daily Target 2 | 272.12 | | Daily Target 3 | 274.53333333333 | | Daily Target 4 | 277.02 | | Daily Target 5 | 279.43 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
274.60 (0.13%) |
273.45 |
272.05 - 276.95 |
0.1474 times |
Tue 02 September 2025 |
274.25 (0.22%) |
273.65 |
267.75 - 276.00 |
1.2439 times |
Mon 01 September 2025 |
273.65 (4.33%) |
260.30 |
260.30 - 274.15 |
1.7179 times |
Fri 29 August 2025 |
262.30 (0%) |
262.30 |
260.00 - 266.65 |
1.276 times |
Thu 28 August 2025 |
262.30 (-3.23%) |
265.00 |
261.10 - 271.65 |
1.1546 times |
Tue 26 August 2025 |
271.05 (-2.39%) |
276.90 |
268.95 - 277.75 |
0.6047 times |
Mon 25 August 2025 |
277.70 (-0.91%) |
280.60 |
277.00 - 280.60 |
1.2198 times |
Fri 22 August 2025 |
280.25 (-1.25%) |
282.10 |
279.75 - 282.55 |
0.834 times |
Thu 21 August 2025 |
283.80 (0.53%) |
283.75 |
282.05 - 284.75 |
0.6702 times |
Wed 20 August 2025 |
282.30 (-0.37%) |
281.85 |
280.35 - 285.15 |
1.1313 times |
Tue 19 August 2025 |
283.35 (0.11%) |
283.35 |
282.00 - 285.60 |
0.6907 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 267.45 and 284.1 | Weekly Target 1 | 253.97 | | Weekly Target 2 | 264.28 | | Weekly Target 3 | 270.61666666667 | | Weekly Target 4 | 280.93 | | Weekly Target 5 | 287.27 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
274.60 (4.69%) |
260.30 |
260.30 - 276.95 |
0.129 times |
Fri 29 August 2025 |
262.30 (-6.4%) |
280.60 |
260.00 - 280.60 |
0.1765 times |
Fri 22 August 2025 |
280.25 (0.11%) |
287.40 |
279.75 - 290.10 |
0.179 times |
Thu 14 August 2025 |
279.95 (-2.54%) |
286.00 |
263.20 - 287.10 |
0.4004 times |
Fri 08 August 2025 |
287.25 (-5.21%) |
303.50 |
285.75 - 308.95 |
5.1983 times |
Fri 01 August 2025 |
303.05 (3.7%) |
309.80 |
292.35 - 324.40 |
1.7186 times |
Fri 25 July 2025 |
292.25 (-3.12%) |
302.10 |
290.50 - 317.90 |
1.0706 times |
Fri 18 July 2025 |
301.65 (1.89%) |
300.35 |
290.15 - 310.75 |
0.4557 times |
Fri 11 July 2025 |
296.05 (-3.9%) |
308.20 |
294.40 - 324.00 |
0.3018 times |
Fri 04 July 2025 |
308.05 (3.01%) |
299.35 |
295.20 - 314.15 |
0.3703 times |
Fri 27 June 2025 |
299.05 (0.42%) |
295.40 |
290.65 - 302.00 |
0.2202 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 267.45 and 284.1 | Monthly Target 1 | 253.97 | | Monthly Target 2 | 264.28 | | Monthly Target 3 | 270.61666666667 | | Monthly Target 4 | 280.93 | | Monthly Target 5 | 287.27 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
274.60 (4.69%) |
260.30 |
260.30 - 276.95 |
0.058 times |
Fri 29 August 2025 |
262.30 (-13.3%) |
293.00 |
260.00 - 310.20 |
2.8427 times |
Thu 31 July 2025 |
302.55 (0.55%) |
301.60 |
290.15 - 324.40 |
1.5393 times |
Mon 30 June 2025 |
300.90 (-2.87%) |
310.80 |
276.00 - 318.90 |
0.5114 times |
Fri 30 May 2025 |
309.80 (3.01%) |
293.95 |
260.10 - 329.95 |
0.8069 times |
Wed 30 April 2025 |
300.75 (8.18%) |
280.05 |
265.25 - 323.30 |
0.7293 times |
Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.3796 times |
Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
2.1357 times |
Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.403 times |
Tue 31 December 2024 |
300.60 (-11.61%) |
346.90 |
290.70 - 363.85 |
0.5941 times |
Fri 29 November 2024 |
340.10 (-4.8%) |
358.85 |
305.30 - 391.95 |
0.7298 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 269.42 | | 12 day DMA | 275.72 | | 20 day DMA | 281.02 | | 35 day DMA | 290.7 | | 50 day DMA | 293.1 | | 100 day DMA | 294.84 | | 150 day DMA | 293.85 | | 200 day DMA | 301.07 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.75 | 271.82 | 270.6 | | 12 day EMA | 275.84 | 276.07 | 276.4 | | 20 day EMA | 280.28 | 280.88 | 281.58 | | 35 day EMA | 285.6 | 286.25 | 286.96 | | 50 day EMA | 291.39 | 292.08 | 292.81 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.42 | 268.71 | 269.4 | | 12 day SMA | 275.72 | 276.16 | 276.86 | | 20 day SMA | 281.02 | 282.52 | 283.96 | | 35 day SMA | 290.7 | 291.32 | 291.94 | | 50 day SMA | 293.1 | 293.58 | 294.05 | | 100 day SMA | 294.84 | 295.01 | 295.12 | | 150 day SMA | 293.85 | 293.96 | 294.08 | | 200 day SMA | 301.07 | 301.44 | 301.86 |
|
|
