Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing Strong Daily Stock price targets for Vidhiing 531717 are 422.35 and 431.65 | Daily Target 1 | 415.2 | | Daily Target 2 | 420.2 | | Daily Target 3 | 424.5 | | Daily Target 4 | 429.5 | | Daily Target 5 | 433.8 |
Daily price and volume Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
425.20 (1.35%) |
421.20 |
419.50 - 428.80 |
0.4941 times |
Tue 15 April 2025 |
419.55 (1.71%) |
416.90 |
413.85 - 421.40 |
0.2511 times |
Fri 11 April 2025 |
412.50 (1.14%) |
420.00 |
405.75 - 424.00 |
0.4393 times |
Wed 09 April 2025 |
407.85 (-2.65%) |
413.30 |
404.00 - 426.25 |
0.4808 times |
Tue 08 April 2025 |
418.95 (-4.11%) |
415.00 |
400.65 - 422.80 |
2.3949 times |
Fri 04 April 2025 |
436.90 (-4.77%) |
453.50 |
430.00 - 453.50 |
0.138 times |
Wed 02 April 2025 |
458.80 (-1.14%) |
463.80 |
454.70 - 468.25 |
0.142 times |
Tue 01 April 2025 |
464.10 (2%) |
464.95 |
444.05 - 475.25 |
1.2451 times |
Fri 28 March 2025 |
455.00 (6.37%) |
429.90 |
428.65 - 465.05 |
0.9646 times |
Wed 26 March 2025 |
427.75 (-1.11%) |
432.55 |
417.50 - 432.55 |
3.4501 times |
Tue 25 March 2025 |
432.55 (-3.61%) |
450.00 |
427.45 - 450.90 |
0.336 times |
Weekly price and charts Vidhiing Strong weekly Stock price targets for Vidhiing 531717 are 419.53 and 434.48 | Weekly Target 1 | 407.67 | | Weekly Target 2 | 416.43 | | Weekly Target 3 | 422.61666666667 | | Weekly Target 4 | 431.38 | | Weekly Target 5 | 437.57 |
Weekly price and volumes for Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
425.20 (3.08%) |
416.90 |
413.85 - 428.80 |
0.1611 times |
Fri 11 April 2025 |
412.50 (-5.58%) |
415.00 |
400.65 - 426.25 |
0.7166 times |
Fri 04 April 2025 |
436.90 (-3.98%) |
464.95 |
430.00 - 475.25 |
0.3297 times |
Fri 28 March 2025 |
455.00 (0.38%) |
459.10 |
417.50 - 465.05 |
1.2848 times |
Fri 21 March 2025 |
453.30 (4.09%) |
445.60 |
442.20 - 463.90 |
3.6446 times |
Thu 13 March 2025 |
435.50 (-6.26%) |
455.05 |
406.30 - 470.00 |
0.7265 times |
Fri 07 March 2025 |
464.60 (6.76%) |
435.20 |
410.50 - 478.00 |
1.2805 times |
Fri 28 February 2025 |
435.20 (-4.61%) |
445.50 |
422.10 - 461.25 |
0.2867 times |
Fri 21 February 2025 |
456.25 (1.4%) |
450.05 |
435.80 - 462.10 |
0.4536 times |
Fri 14 February 2025 |
449.95 (-6.47%) |
475.00 |
436.85 - 477.15 |
1.1159 times |
Fri 07 February 2025 |
481.10 (-2.55%) |
475.50 |
469.65 - 500.85 |
0.9657 times |
Monthly price and charts Vidhiing Strong monthly Stock price targets for Vidhiing 531717 are 375.63 and 450.23 | Monthly Target 1 | 359.1 | | Monthly Target 2 | 392.15 | | Monthly Target 3 | 433.7 | | Monthly Target 4 | 466.75 | | Monthly Target 5 | 508.3 |
Monthly price and volumes Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
425.20 (-6.55%) |
464.95 |
400.65 - 475.25 |
0.1247 times |
Fri 28 March 2025 |
455.00 (4.55%) |
435.20 |
406.30 - 478.00 |
0.7165 times |
Fri 28 February 2025 |
435.20 (-11.85%) |
475.50 |
422.10 - 500.85 |
0.2915 times |
Fri 31 January 2025 |
493.70 (-5.48%) |
571.95 |
427.65 - 571.95 |
1.3529 times |
Tue 31 December 2024 |
522.35 (6.32%) |
493.00 |
470.00 - 569.95 |
1.3924 times |
Fri 29 November 2024 |
491.30 (4.23%) |
478.80 |
462.00 - 506.95 |
0.422 times |
Thu 31 October 2024 |
471.35 (-7.11%) |
507.45 |
447.45 - 513.90 |
0.7668 times |
Mon 30 September 2024 |
507.45 (12.06%) |
448.30 |
435.35 - 529.75 |
2.1204 times |
Fri 30 August 2024 |
452.85 (0.61%) |
447.30 |
420.90 - 480.00 |
1.1775 times |
Wed 31 July 2024 |
450.10 (1.92%) |
441.60 |
410.00 - 453.35 |
1.6352 times |
Fri 28 June 2024 |
441.60 (-4.88%) |
472.45 |
387.95 - 489.55 |
0.8774 times |
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value | | 5 day DMA | 416.81 | | 12 day DMA | 433.99 | | 20 day DMA | 439.62 | | 35 day DMA | 441.82 | | 50 day DMA | 452.8 | | 100 day DMA | 480.88 | | 150 day DMA | 476.25 | | 200 day DMA | 468.22 | EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.95 | 421.82 | 422.95 | | 12 day EMA | 430.87 | 431.9 | 434.15 | | 20 day EMA | 436.79 | 438.01 | 439.95 | | 35 day EMA | 447.26 | 448.56 | 450.27 | | 50 day EMA | 455 | 456.22 | 457.72 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.81 | 419.15 | 427 | | 12 day SMA | 433.99 | 436.33 | 439.54 | | 20 day SMA | 439.62 | 440.48 | 442.73 | | 35 day SMA | 441.82 | 442.53 | 444.04 | | 50 day SMA | 452.8 | 454.42 | 456.39 | | 100 day SMA | 480.88 | 481.44 | 482.23 | | 150 day SMA | 476.25 | 476.44 | 476.59 | | 200 day SMA | 468.22 | 468.35 | 468.56 |
|
|
