Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing Strong Daily Stock price targets for Vidhiing 531717 are 344.35 and 355.85 | Daily Target 1 | 342.4 | | Daily Target 2 | 346.3 | | Daily Target 3 | 353.9 | | Daily Target 4 | 357.8 | | Daily Target 5 | 365.4 |
Daily price and volume Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
350.20 (-2.01%) |
361.50 |
350.00 - 361.50 |
0.041 times |
Tue 21 October 2025 |
357.40 (-1.02%) |
397.75 |
352.50 - 397.75 |
0.2554 times |
Mon 20 October 2025 |
361.10 (1.43%) |
391.60 |
357.05 - 391.60 |
2.7482 times |
Fri 17 October 2025 |
356.00 (-0.39%) |
360.55 |
354.00 - 365.40 |
4.804 times |
Thu 16 October 2025 |
357.40 (0.66%) |
362.45 |
355.00 - 362.80 |
0.0793 times |
Wed 15 October 2025 |
355.05 (-0.42%) |
355.30 |
353.60 - 358.25 |
0.0039 times |
Tue 14 October 2025 |
356.55 (-1.05%) |
359.00 |
351.50 - 360.95 |
1.7542 times |
Mon 13 October 2025 |
360.35 (-1.04%) |
360.85 |
359.80 - 361.75 |
0.0152 times |
Fri 10 October 2025 |
364.15 (1.69%) |
360.75 |
352.60 - 365.35 |
0.1603 times |
Thu 09 October 2025 |
358.10 (2.42%) |
348.10 |
343.85 - 365.60 |
0.1383 times |
Wed 08 October 2025 |
349.65 (-0.19%) |
342.05 |
342.05 - 353.05 |
0.0125 times |
Weekly price and charts Vidhiing Strong weekly Stock price targets for Vidhiing 531717 are 326.23 and 373.98 | Weekly Target 1 | 318.23 | | Weekly Target 2 | 334.22 | | Weekly Target 3 | 365.98333333333 | | Weekly Target 4 | 381.97 | | Weekly Target 5 | 413.73 |
Weekly price and volumes for Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
350.20 (-1.63%) |
391.60 |
350.00 - 397.75 |
0.5031 times |
Fri 17 October 2025 |
356.00 (-2.24%) |
360.85 |
351.50 - 365.40 |
1.0999 times |
Fri 10 October 2025 |
364.15 (0.32%) |
361.10 |
339.25 - 365.60 |
0.2456 times |
Fri 03 October 2025 |
363.00 (0.79%) |
362.00 |
351.85 - 366.00 |
0.0686 times |
Fri 26 September 2025 |
360.15 (-3.88%) |
378.25 |
353.85 - 378.70 |
7.3574 times |
Fri 19 September 2025 |
374.70 (-0.74%) |
370.00 |
370.00 - 396.15 |
0.0499 times |
Fri 12 September 2025 |
377.50 (-1.65%) |
380.00 |
373.50 - 382.95 |
0.1545 times |
Fri 05 September 2025 |
383.85 (2.44%) |
376.90 |
360.00 - 414.95 |
0.1903 times |
Fri 29 August 2025 |
374.70 (0.75%) |
372.70 |
336.70 - 388.80 |
0.1236 times |
Fri 22 August 2025 |
371.90 (-4.57%) |
400.00 |
362.90 - 400.00 |
0.2071 times |
Thu 14 August 2025 |
389.70 (7.3%) |
361.00 |
359.05 - 393.25 |
0.1275 times |
Monthly price and charts Vidhiing Strong monthly Stock price targets for Vidhiing 531717 are 315.48 and 373.98 | Monthly Target 1 | 303.9 | | Monthly Target 2 | 327.05 | | Monthly Target 3 | 362.4 | | Monthly Target 4 | 385.55 | | Monthly Target 5 | 420.9 |
Monthly price and volumes Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
350.20 (-1.3%) |
359.15 |
339.25 - 397.75 |
0.4814 times |
Tue 30 September 2025 |
354.80 (-5.31%) |
376.90 |
351.85 - 414.95 |
1.9949 times |
Fri 29 August 2025 |
374.70 (-8.64%) |
400.00 |
336.70 - 411.45 |
0.1983 times |
Thu 31 July 2025 |
410.15 (-1.92%) |
420.85 |
390.00 - 432.00 |
1.224 times |
Mon 30 June 2025 |
418.20 (-6.24%) |
482.00 |
402.55 - 482.00 |
0.569 times |
Fri 30 May 2025 |
446.05 (2.8%) |
433.30 |
408.70 - 461.55 |
0.3602 times |
Wed 30 April 2025 |
433.90 (-4.64%) |
464.95 |
400.65 - 475.25 |
4.0042 times |
Fri 28 March 2025 |
455.00 (4.55%) |
435.20 |
406.30 - 478.00 |
0.3545 times |
Fri 28 February 2025 |
435.20 (-11.85%) |
475.50 |
422.10 - 500.85 |
0.1442 times |
Fri 31 January 2025 |
493.70 (-5.48%) |
571.95 |
427.65 - 571.95 |
0.6694 times |
Tue 31 December 2024 |
522.35 (6.32%) |
493.00 |
470.00 - 569.95 |
0.6889 times |
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value | | 5 day DMA | 356.42 | | 12 day DMA | 356.35 | | 20 day DMA | 357.24 | | 35 day DMA | 366.18 | | 50 day DMA | 368.92 | | 100 day DMA | 391.27 | | 150 day DMA | 407.3 | | 200 day DMA | 426.26 | EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.35 | 357.93 | 358.19 | | 12 day EMA | 357.05 | 358.29 | 358.45 | | 20 day EMA | 359.39 | 360.36 | 360.67 | | 35 day EMA | 363.46 | 364.24 | 364.64 | | 50 day EMA | 368.81 | 369.57 | 370.07 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.42 | 357.39 | 357.22 | | 12 day SMA | 356.35 | 356.22 | 356.69 | | 20 day SMA | 357.24 | 358.37 | 359.42 | | 35 day SMA | 366.18 | 367.12 | 367.69 | | 50 day SMA | 368.92 | 369.18 | 369.41 | | 100 day SMA | 391.27 | 392.25 | 393.18 | | 150 day SMA | 407.3 | 408.03 | 408.69 | | 200 day SMA | 426.26 | 427.16 | 428.07 |
|
|
