Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 1.88 and 2.07 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.2 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (1%) |
2.10 |
1.91 - 2.10 |
0.6308 times |
Mon 01 September 2025 |
2.01 (2.03%) |
1.93 |
1.88 - 2.06 |
3.7216 times |
Fri 29 August 2025 |
1.97 (4.23%) |
1.89 |
1.80 - 1.98 |
0.7098 times |
Thu 28 August 2025 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.5129 times |
Tue 26 August 2025 |
1.98 (-0.5%) |
1.99 |
1.90 - 2.08 |
0.4616 times |
Mon 25 August 2025 |
1.99 (-1.49%) |
2.00 |
1.94 - 2.00 |
0.5761 times |
Fri 22 August 2025 |
2.02 (-4.72%) |
2.12 |
2.02 - 2.12 |
0.9648 times |
Thu 21 August 2025 |
2.12 (3.41%) |
2.05 |
1.95 - 2.13 |
1.466 times |
Wed 20 August 2025 |
2.05 (3.54%) |
1.96 |
1.96 - 2.07 |
0.0469 times |
Tue 19 August 2025 |
1.98 (-0.5%) |
2.00 |
1.90 - 2.08 |
0.9095 times |
Mon 18 August 2025 |
1.99 (-1.49%) |
1.99 |
1.92 - 2.00 |
0.3282 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 1.96 and 2.18 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (3.05%) |
1.93 |
1.88 - 2.10 |
0.6652 times |
Fri 29 August 2025 |
1.97 (-2.48%) |
2.00 |
1.80 - 2.08 |
0.3455 times |
Fri 22 August 2025 |
2.02 (0%) |
1.99 |
1.90 - 2.13 |
0.5678 times |
Thu 14 August 2025 |
2.02 (-6.91%) |
2.17 |
1.92 - 2.17 |
0.3233 times |
Fri 08 August 2025 |
2.17 (-10.33%) |
2.54 |
2.17 - 2.57 |
0.229 times |
Fri 01 August 2025 |
2.42 (0.83%) |
2.40 |
2.21 - 2.43 |
1.141 times |
Fri 25 July 2025 |
2.40 (-12.73%) |
2.75 |
2.38 - 2.75 |
0.6401 times |
Fri 18 July 2025 |
2.75 (4.17%) |
2.64 |
2.51 - 2.94 |
1.3432 times |
Fri 11 July 2025 |
2.64 (0%) |
2.59 |
2.43 - 2.77 |
0.9729 times |
Fri 04 July 2025 |
2.64 (12.82%) |
2.24 |
2.24 - 2.90 |
3.7719 times |
Fri 27 June 2025 |
2.34 (-22%) |
2.86 |
2.34 - 2.90 |
1.8477 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 1.96 and 2.18 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (3.05%) |
1.93 |
1.88 - 2.10 |
0.0749 times |
Fri 29 August 2025 |
1.97 (-15.09%) |
2.43 |
1.80 - 2.57 |
0.1747 times |
Thu 31 July 2025 |
2.32 (-3.33%) |
2.40 |
2.21 - 2.94 |
0.8545 times |
Mon 30 June 2025 |
2.40 (-23.81%) |
3.29 |
2.24 - 3.30 |
2.4587 times |
Mon 26 May 2025 |
3.15 (10.14%) |
3.00 |
2.98 - 3.46 |
1.0604 times |
Mon 28 April 2025 |
2.86 (25.99%) |
2.38 |
2.38 - 2.86 |
0.9772 times |
Fri 28 March 2025 |
2.27 (25.41%) |
1.72 |
1.50 - 2.27 |
0.7148 times |
Mon 24 February 2025 |
1.81 (-13.81%) |
2.00 |
1.81 - 2.00 |
0.0862 times |
Mon 27 January 2025 |
2.10 (-7.49%) |
2.38 |
2.05 - 2.60 |
1.5585 times |
Tue 31 December 2024 |
2.27 (49.34%) |
1.45 |
1.45 - 2.27 |
2.0401 times |
Fri 29 November 2024 |
1.52 (-0.65%) |
1.60 |
1.31 - 1.67 |
2.1885 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2 | | 20 day DMA | 2.1 | | 35 day DMA | 2.29 | | 50 day DMA | 2.37 | | 100 day DMA | 2.36 | | 150 day DMA | 2.13 | | 200 day DMA | 2 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.98 | 1.97 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.1 | 2.11 | 2.12 | | 35 day EMA | 2.24 | 2.25 | 2.26 | | 50 day EMA | 2.38 | 2.39 | 2.41 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.97 | 1.97 | | 12 day SMA | 2 | 2.01 | 2.01 | | 20 day SMA | 2.1 | 2.12 | 2.14 | | 35 day SMA | 2.29 | 2.31 | 2.32 | | 50 day SMA | 2.37 | 2.39 | 2.41 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.13 | 2.12 | 2.12 | | 200 day SMA | 2 | 2 | 2 |
|
|
