Use Dark Theme
bell notificationshomepagelogin

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.55 and 2.83

Daily Target 12.49
Daily Target 22.6
Daily Target 32.77
Daily Target 42.88
Daily Target 53.05

Daily price and volume Tricomfru

Date Closing Open Range Volume
Thu 17 July 2025 2.71 (-3.21%) 2.94 2.66 - 2.94 0.9134 times
Wed 16 July 2025 2.80 (2.94%) 2.85 2.72 - 2.85 0.6389 times
Tue 15 July 2025 2.72 (3.03%) 2.51 2.51 - 2.77 2.0984 times
Mon 14 July 2025 2.64 (0%) 2.64 2.51 - 2.77 0.5625 times
Fri 11 July 2025 2.64 (3.53%) 2.67 2.63 - 2.67 0.8185 times
Thu 10 July 2025 2.55 (0%) 2.57 2.43 - 2.57 1.3612 times
Wed 09 July 2025 2.55 (0.79%) 2.48 2.48 - 2.55 0.5396 times
Tue 08 July 2025 2.53 (0.8%) 2.52 2.52 - 2.53 0.2587 times
Mon 07 July 2025 2.51 (-4.92%) 2.59 2.51 - 2.77 1.2165 times
Fri 04 July 2025 2.64 (-4.69%) 2.90 2.64 - 2.90 1.5922 times
Thu 03 July 2025 2.77 (4.92%) 2.64 2.51 - 2.77 4.19 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.61 and 3.04

Weekly Target 12.29
Weekly Target 22.5
Weekly Target 32.72
Weekly Target 42.93
Weekly Target 53.15

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Thu 17 July 2025 2.71 (2.65%) 2.64 2.51 - 2.94 0.2777 times
Fri 11 July 2025 2.64 (0%) 2.59 2.43 - 2.77 0.2765 times
Fri 04 July 2025 2.64 (12.82%) 2.24 2.24 - 2.90 1.072 times
Fri 27 June 2025 2.34 (-22%) 2.86 2.34 - 2.90 0.5251 times
Thu 19 June 2025 3.00 (0%) 3.00 2.81 - 3.25 0.2649 times
Fri 13 June 2025 3.00 (10.7%) 2.71 2.71 - 3.08 1.2749 times
Fri 06 June 2025 2.71 (-13.97%) 3.29 2.58 - 3.30 4.0815 times
Mon 26 May 2025 3.15 (-4.55%) 3.14 3.14 - 3.46 0.8755 times
Mon 19 May 2025 3.30 (4.76%) 3.30 3.30 - 3.30 1.071 times
Mon 12 May 2025 3.15 (5%) 3.15 3.15 - 3.15 0.2809 times
Mon 05 May 2025 3.00 (4.9%) 3.00 2.98 - 3.00 0.4477 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.53 and 3.12

Monthly Target 12.08
Monthly Target 22.39
Monthly Target 32.6666666666667
Monthly Target 42.98
Monthly Target 53.26

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Thu 17 July 2025 2.71 (12.92%) 2.40 2.35 - 2.94 0.4748 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 1.8763 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 0.8092 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 0.7458 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.5454 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.0657 times
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 1.1894 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 1.5569 times
Fri 29 November 2024 1.52 (-0.65%) 1.60 1.31 - 1.67 1.6701 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 1.0663 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 1.6494 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.75
50 day DMA 2.6
100 day DMA 2.2
150 day DMA 1.99
200 day DMA 1.88

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.65
12 day EMA2.672.662.63
20 day EMA2.642.632.61
35 day EMA2.582.572.56
50 day EMA2.552.542.53

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.62
12 day SMA2.642.632.59
20 day SMA2.622.632.64
35 day SMA2.752.762.77
50 day SMA2.62.582.56
100 day SMA2.22.192.17
150 day SMA1.991.991.98
200 day SMA1.881.871.87
Back to top Use Dark Theme