RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 56.23 and 62.13 | Daily Target 1 | 51.55 | | Daily Target 2 | 55 | | Daily Target 3 | 57.45 | | Daily Target 4 | 60.9 | | Daily Target 5 | 63.35 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.45 (0.93%) |
56.80 |
54.00 - 59.90 |
1.4846 times |
Thu 04 December 2025 |
57.91 (-4.99%) |
60.75 |
57.91 - 60.75 |
1.0837 times |
Wed 03 December 2025 |
60.95 (-3.13%) |
62.92 |
59.78 - 62.92 |
2.2377 times |
Tue 02 December 2025 |
62.92 (-2.48%) |
63.00 |
62.00 - 66.99 |
1.6952 times |
Mon 01 December 2025 |
64.52 (-2.24%) |
64.00 |
63.00 - 66.00 |
1.333 times |
Fri 28 November 2025 |
66.00 (-2.05%) |
67.38 |
64.80 - 68.00 |
0.5259 times |
Thu 27 November 2025 |
67.38 (-0.19%) |
66.50 |
66.50 - 68.00 |
0.6188 times |
Wed 26 November 2025 |
67.51 (0.72%) |
69.43 |
66.50 - 69.43 |
0.4562 times |
Tue 25 November 2025 |
67.03 (-1.48%) |
68.05 |
66.00 - 69.49 |
0.4029 times |
Mon 24 November 2025 |
68.04 (0.46%) |
69.00 |
67.00 - 69.95 |
0.1619 times |
Fri 21 November 2025 |
67.73 (-2.14%) |
67.16 |
67.15 - 70.48 |
0.4679 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 49.73 and 62.72 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 59.813333333333 | | Weekly Target 4 | 65.63 | | Weekly Target 5 | 72.8 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.45 (-11.44%) |
64.00 |
54.00 - 66.99 |
1.3464 times |
Fri 28 November 2025 |
66.00 (-2.55%) |
69.00 |
64.80 - 69.95 |
0.3722 times |
Fri 21 November 2025 |
67.73 (-0.51%) |
64.68 |
64.68 - 72.97 |
1.1548 times |
Fri 14 November 2025 |
68.08 (-4.1%) |
70.00 |
66.02 - 73.00 |
0.6471 times |
Fri 07 November 2025 |
70.99 (-2.81%) |
72.68 |
64.33 - 73.95 |
0.6855 times |
Fri 31 October 2025 |
73.04 (1.53%) |
73.37 |
66.99 - 74.48 |
2.5981 times |
Thu 23 October 2025 |
71.94 (-3.98%) |
73.43 |
71.94 - 73.43 |
0.0696 times |
Fri 17 October 2025 |
74.92 (-2.44%) |
76.80 |
74.92 - 79.10 |
0.4516 times |
Fri 10 October 2025 |
76.79 (-9.57%) |
83.23 |
76.79 - 83.23 |
0.5716 times |
Fri 03 October 2025 |
84.92 (-7.64%) |
90.11 |
84.92 - 91.90 |
2.1031 times |
Fri 26 September 2025 |
91.94 (4.92%) |
92.01 |
91.94 - 95.72 |
1.176 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 49.73 and 62.72 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 59.813333333333 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 72.8 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.45 (-11.44%) |
64.00 |
54.00 - 66.99 |
0.1011 times |
Fri 28 November 2025 |
66.00 (-9.64%) |
72.68 |
64.33 - 73.95 |
0.2147 times |
Fri 31 October 2025 |
73.04 (-17.38%) |
90.16 |
66.99 - 90.16 |
0.3372 times |
Tue 30 September 2025 |
88.40 (-4.33%) |
87.78 |
62.20 - 95.72 |
1.149 times |
Fri 29 August 2025 |
92.40 (-29.57%) |
133.80 |
92.40 - 139.15 |
1.3857 times |
Thu 31 July 2025 |
131.20 (54.12%) |
89.38 |
89.38 - 131.20 |
2.0752 times |
Mon 30 June 2025 |
85.13 (76.44%) |
50.66 |
45.00 - 85.13 |
3.1336 times |
Fri 30 May 2025 |
48.25 (11.48%) |
42.00 |
42.00 - 50.00 |
0.9554 times |
Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.4564 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1918 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.5867 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 60.95 | | 12 day DMA | 64.8 | | 20 day DMA | 66.84 | | 35 day DMA | 69.56 | | 50 day DMA | 74.6 | | 100 day DMA | 90.24 | | 150 day DMA | 79.47 | | 200 day DMA | 69.89 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 61.81 | 63.76 | | 12 day EMA | 63.83 | 64.81 | 66.06 | | 20 day EMA | 66.18 | 66.99 | 67.94 | | 35 day EMA | 70.14 | 70.83 | 71.59 | | 50 day EMA | 73.63 | 74.25 | 74.92 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.95 | 62.46 | 64.35 | | 12 day SMA | 64.8 | 65.74 | 66.87 | | 20 day SMA | 66.84 | 67.3 | 67.95 | | 35 day SMA | 69.56 | 70.12 | 70.66 | | 50 day SMA | 74.6 | 75.19 | 75.7 | | 100 day SMA | 90.24 | 90.62 | 91.01 | | 150 day SMA | 79.47 | 79.39 | 79.31 | | 200 day SMA | 69.89 | 69.8 | 69.71 |
|
|
