RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 41.76 and 44.64 | Daily Target 1 | 41.25 | | Daily Target 2 | 42.26 | | Daily Target 3 | 44.126666666667 | | Daily Target 4 | 45.14 | | Daily Target 5 | 47.01 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (-4.06%) |
45.99 |
43.11 - 45.99 |
0.3097 times |
| Tue 29 April 2025 |
45.11 (-2.38%) |
46.50 |
44.17 - 47.00 |
0.9693 times |
| Mon 28 April 2025 |
46.21 (0.02%) |
44.80 |
44.80 - 48.50 |
0.7749 times |
| Fri 25 April 2025 |
46.20 (-1.11%) |
48.00 |
44.39 - 48.00 |
0.9334 times |
| Thu 24 April 2025 |
46.72 (-6.03%) |
45.24 |
45.24 - 48.30 |
0.8439 times |
| Tue 22 April 2025 |
49.72 (4.98%) |
49.55 |
45.60 - 49.72 |
1.318 times |
| Mon 21 April 2025 |
47.36 (4.99%) |
46.95 |
46.90 - 47.36 |
1.7183 times |
| Thu 17 April 2025 |
45.11 (4.98%) |
44.98 |
43.56 - 45.11 |
1.639 times |
| Wed 16 April 2025 |
42.97 (4.98%) |
42.97 |
40.93 - 42.97 |
1.0989 times |
| Tue 15 April 2025 |
40.93 (4.98%) |
40.93 |
40.93 - 40.93 |
0.3945 times |
| Fri 11 April 2025 |
38.99 (1.04%) |
38.60 |
38.02 - 39.91 |
0.031 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 40.5 and 45.89 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 44.963333333333 | | Weekly Target 4 | 46.82 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (-6.32%) |
44.80 |
43.11 - 48.50 |
1.1627 times |
| Fri 25 April 2025 |
46.20 (2.42%) |
46.95 |
44.39 - 49.72 |
2.725 times |
| Thu 17 April 2025 |
45.11 (15.7%) |
40.93 |
40.93 - 45.11 |
1.7733 times |
| Fri 11 April 2025 |
38.99 (-1.61%) |
39.34 |
37.00 - 40.00 |
0.2538 times |
| Fri 04 April 2025 |
39.63 (1.8%) |
38.93 |
37.06 - 40.89 |
0.1486 times |
| Fri 28 March 2025 |
38.93 (4.09%) |
38.99 |
37.00 - 40.30 |
0.5373 times |
| Fri 21 March 2025 |
37.40 (0.35%) |
36.63 |
35.70 - 39.05 |
0.8986 times |
| Thu 13 March 2025 |
37.27 (-2.99%) |
39.99 |
35.03 - 40.20 |
0.5074 times |
| Fri 07 March 2025 |
38.42 (-1.46%) |
40.91 |
37.00 - 41.00 |
0.6049 times |
| Fri 28 February 2025 |
38.99 (-10.37%) |
45.50 |
37.25 - 45.50 |
1.3883 times |
| Fri 21 February 2025 |
43.50 (-4.27%) |
46.00 |
40.35 - 47.00 |
1.0185 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 40.14 and 52.86 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 43.333333333333 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 56.05 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.3997 times |
| Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.168 times |
| Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.5137 times |
| Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
3.1114 times |
| Tue 31 December 2024 |
32.77 (42.6%) |
22.10 |
22.10 - 34.61 |
1.9942 times |
| Fri 29 November 2024 |
22.98 (2.27%) |
22.82 |
21.10 - 24.98 |
0.1804 times |
| Thu 31 October 2024 |
22.47 (-8.58%) |
24.10 |
20.01 - 25.68 |
0.3803 times |
| Mon 30 September 2024 |
24.58 (-0.08%) |
24.11 |
21.79 - 25.17 |
0.3695 times |
| Fri 30 August 2024 |
24.60 (-4.87%) |
26.10 |
22.50 - 29.08 |
0.4398 times |
| Wed 31 July 2024 |
25.86 (50%) |
17.24 |
17.00 - 29.27 |
2.443 times |
| Fri 28 June 2024 |
17.24 (12.61%) |
16.07 |
15.27 - 18.00 |
0.4393 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 45.5 | | 12 day DMA | 44.27 | | 20 day DMA | 42.1 | | 35 day DMA | 40.35 | | 50 day DMA | 41.27 | | 100 day DMA | 38.7 | | 150 day DMA | 33.48 | | 200 day DMA | 31.18 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.97 | 45.82 | 46.17 | | 12 day EMA | 44.19 | 44.35 | 44.21 | | 20 day EMA | 43.03 | 43 | 42.78 | | 35 day EMA | 42.34 | 42.28 | 42.11 | | 50 day EMA | 41.63 | 41.56 | 41.42 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.5 | 46.79 | 47.24 | | 12 day SMA | 44.27 | 43.87 | 43.41 | | 20 day SMA | 42.1 | 41.8 | 41.42 | | 35 day SMA | 40.35 | 40.22 | 40.1 | | 50 day SMA | 41.27 | 41.22 | 41.14 | | 100 day SMA | 38.7 | 38.49 | 38.27 | | 150 day SMA | 33.48 | 33.36 | 33.22 | | 200 day SMA | 31.18 | 31.05 | 30.91 |
|
|
