RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 99.49 and 99.49 | Daily Target 1 | 99.49 | | Daily Target 2 | 99.49 | | Daily Target 3 | 99.49 | | Daily Target 4 | 99.49 | | Daily Target 5 | 99.49 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (2%) |
99.49 |
99.49 - 99.49 |
0.1789 times |
Thu 10 July 2025 |
97.54 (2%) |
93.72 |
93.72 - 97.54 |
1.935 times |
Wed 09 July 2025 |
95.63 (-2%) |
95.63 |
95.63 - 95.63 |
0.1747 times |
Tue 08 July 2025 |
97.58 (-2%) |
97.58 |
97.58 - 97.58 |
0.8996 times |
Mon 07 July 2025 |
99.57 (2%) |
99.57 |
99.47 - 99.57 |
4.0653 times |
Fri 04 July 2025 |
97.62 (2%) |
97.62 |
97.62 - 97.62 |
0.2342 times |
Thu 03 July 2025 |
95.71 (1.99%) |
95.71 |
95.71 - 95.71 |
0.526 times |
Wed 02 July 2025 |
93.84 (4.99%) |
93.84 |
93.84 - 93.84 |
0.1645 times |
Tue 01 July 2025 |
89.38 (4.99%) |
89.38 |
89.38 - 89.38 |
0.4637 times |
Mon 30 June 2025 |
85.13 (5%) |
81.08 |
81.08 - 85.13 |
1.3583 times |
Fri 27 June 2025 |
81.08 (5%) |
79.47 |
75.00 - 81.08 |
3.0418 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 93.68 and 99.53 | Weekly Target 1 | 91.74 | | Weekly Target 2 | 95.62 | | Weekly Target 3 | 97.593333333333 | | Weekly Target 4 | 101.47 | | Weekly Target 5 | 103.44 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (1.92%) |
99.57 |
93.72 - 99.57 |
2.079 times |
Fri 04 July 2025 |
97.62 (20.4%) |
81.08 |
81.08 - 97.62 |
0.7873 times |
Fri 27 June 2025 |
81.08 (40.3%) |
66.73 |
66.73 - 81.08 |
2.918 times |
Thu 19 June 2025 |
57.79 (23.38%) |
48.95 |
46.10 - 57.79 |
0.7839 times |
Fri 13 June 2025 |
46.84 (-4.51%) |
51.00 |
45.00 - 51.00 |
0.4974 times |
Fri 06 June 2025 |
49.05 (1.66%) |
50.66 |
48.00 - 53.19 |
1.2238 times |
Fri 30 May 2025 |
48.25 (4.35%) |
47.95 |
45.04 - 49.30 |
0.5256 times |
Fri 23 May 2025 |
46.24 (-2.3%) |
48.89 |
43.15 - 48.89 |
0.4812 times |
Fri 16 May 2025 |
47.33 (0.15%) |
45.52 |
45.52 - 49.99 |
0.3419 times |
Fri 09 May 2025 |
47.26 (4.01%) |
47.70 |
43.51 - 50.00 |
0.3619 times |
Fri 02 May 2025 |
45.44 (-1.65%) |
44.80 |
42.00 - 48.50 |
0.2238 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 94.44 and 104.63 | Monthly Target 1 | 85.96 | | Monthly Target 2 | 92.72 | | Monthly Target 3 | 96.146666666667 | | Monthly Target 4 | 102.91 | | Monthly Target 5 | 106.34 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (16.87%) |
89.38 |
89.38 - 99.57 |
1.017 times |
Mon 30 June 2025 |
85.13 (76.44%) |
50.66 |
45.00 - 85.13 |
2.3866 times |
Fri 30 May 2025 |
48.25 (11.48%) |
42.00 |
42.00 - 50.00 |
0.7276 times |
Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.3476 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1461 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.4468 times |
Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
2.7062 times |
Tue 31 December 2024 |
32.77 (42.6%) |
22.10 |
22.10 - 34.61 |
1.7344 times |
Fri 29 November 2024 |
22.98 (2.27%) |
22.82 |
21.10 - 24.98 |
0.1569 times |
Thu 31 October 2024 |
22.47 (-8.58%) |
24.10 |
20.01 - 25.68 |
0.3308 times |
Mon 30 September 2024 |
24.58 (-0.08%) |
24.11 |
21.79 - 25.17 |
0.3214 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 97.96 | | 12 day DMA | 92.48 | | 20 day DMA | 78.64 | | 35 day DMA | 65.78 | | 50 day DMA | 60.09 | | 100 day DMA | 50.68 | | 150 day DMA | 45.83 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.29 | 96.19 | 95.51 | | 12 day EMA | 90.49 | 88.86 | 87.28 | | 20 day EMA | 82.54 | 80.76 | 78.99 | | 35 day EMA | 72.55 | 70.96 | 69.4 | | 50 day EMA | 62.65 | 61.15 | 59.67 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.96 | 97.59 | 97.22 | | 12 day SMA | 92.48 | 90.32 | 88.03 | | 20 day SMA | 78.64 | 76.09 | 73.6 | | 35 day SMA | 65.78 | 64.24 | 62.77 | | 50 day SMA | 60.09 | 58.96 | 57.92 | | 100 day SMA | 50.68 | 50.09 | 49.53 | | 150 day SMA | 45.83 | 45.32 | 44.82 | | 200 day SMA | 40.14 | 39.76 | 39.39 |
|
|
