KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti Strong Daily Stock price targets for KhyatiMulti 531692 are 2.93 and 3.38 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.85 | | Daily Target 3 | 3 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.45 |
Daily price and volume Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (5%) |
2.70 |
2.70 - 3.15 |
0.3275 times |
Thu 04 December 2025 |
3.00 (4.53%) |
3.00 |
3.00 - 3.00 |
0.0006 times |
Wed 03 December 2025 |
2.87 (-4.97%) |
3.00 |
2.87 - 3.01 |
2.6733 times |
Tue 02 December 2025 |
3.02 (4.14%) |
2.90 |
2.88 - 3.02 |
1.9121 times |
Mon 01 December 2025 |
2.90 (3.2%) |
2.81 |
2.81 - 2.90 |
0.0051 times |
Fri 28 November 2025 |
2.81 (-1.4%) |
2.83 |
2.81 - 2.83 |
0.0046 times |
Thu 27 November 2025 |
2.85 (-1.38%) |
2.92 |
2.85 - 2.92 |
0.0188 times |
Wed 26 November 2025 |
2.89 (3.21%) |
2.90 |
2.89 - 2.90 |
0.5238 times |
Tue 25 November 2025 |
2.80 (3.32%) |
2.58 |
2.58 - 2.80 |
3.2582 times |
Mon 24 November 2025 |
2.71 (4.63%) |
2.47 |
2.47 - 2.71 |
1.2759 times |
Fri 21 November 2025 |
2.59 (-1.89%) |
2.51 |
2.51 - 2.59 |
2.5934 times |
Weekly price and charts KhyatiMulti Strong weekly Stock price targets for KhyatiMulti 531692 are 2.93 and 3.38 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (12.1%) |
2.81 |
2.70 - 3.15 |
0.5377 times |
Fri 28 November 2025 |
2.81 (8.49%) |
2.47 |
2.47 - 2.92 |
0.5555 times |
Fri 21 November 2025 |
2.59 (0.78%) |
2.57 |
2.51 - 2.69 |
2.0631 times |
Fri 14 November 2025 |
2.57 (-7.22%) |
2.77 |
2.53 - 3.00 |
1.4529 times |
Fri 07 November 2025 |
2.77 (-9.18%) |
3.05 |
2.77 - 3.05 |
0.1845 times |
Fri 31 October 2025 |
3.05 (1.67%) |
2.96 |
2.90 - 3.05 |
1.4779 times |
Thu 23 October 2025 |
3.00 (1.69%) |
2.95 |
2.81 - 3.14 |
0.4489 times |
Fri 17 October 2025 |
2.95 (-9.23%) |
3.25 |
2.95 - 3.26 |
1.089 times |
Fri 10 October 2025 |
3.25 (12.85%) |
3.02 |
3.02 - 3.32 |
1.344 times |
Fri 03 October 2025 |
2.88 (-25.58%) |
3.86 |
2.88 - 3.86 |
0.8465 times |
Fri 26 September 2025 |
3.87 (-2.03%) |
3.95 |
3.25 - 3.95 |
0.7515 times |
Monthly price and charts KhyatiMulti Strong monthly Stock price targets for KhyatiMulti 531692 are 2.93 and 3.38 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.15 (12.1%) |
2.81 |
2.70 - 3.15 |
0.0759 times |
Fri 28 November 2025 |
2.81 (-7.87%) |
3.05 |
2.47 - 3.05 |
0.6004 times |
Fri 31 October 2025 |
3.05 (-11.59%) |
3.12 |
2.81 - 3.50 |
0.6927 times |
Tue 30 September 2025 |
3.45 (9.52%) |
3.45 |
3.12 - 4.33 |
0.936 times |
Fri 29 August 2025 |
3.15 (-16%) |
3.75 |
3.00 - 4.31 |
0.465 times |
Thu 31 July 2025 |
3.75 (-4.34%) |
3.93 |
3.40 - 4.17 |
1.5997 times |
Mon 30 June 2025 |
3.92 (0.51%) |
4.09 |
3.53 - 4.25 |
2.1048 times |
Fri 30 May 2025 |
3.90 (-1.02%) |
3.94 |
3.77 - 4.25 |
1.2283 times |
Wed 30 April 2025 |
3.94 (9.44%) |
3.60 |
3.60 - 4.02 |
0.3554 times |
Fri 28 March 2025 |
3.60 (41.18%) |
2.43 |
2.31 - 3.60 |
1.9417 times |
Fri 28 February 2025 |
2.55 (-42.95%) |
4.04 |
2.37 - 4.04 |
0.6332 times |
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.85 | | 20 day DMA | 2.81 | | 35 day DMA | 2.9 | | 50 day DMA | 3.06 | | 100 day DMA | 3.34 | | 150 day DMA | 3.55 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.92 | 2.88 | | 12 day EMA | 2.9 | 2.86 | 2.84 | | 20 day EMA | 2.91 | 2.88 | 2.87 | | 35 day EMA | 2.98 | 2.97 | 2.97 | | 50 day EMA | 3.12 | 3.12 | 3.13 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.92 | 2.89 | | 12 day SMA | 2.85 | 2.81 | 2.79 | | 20 day SMA | 2.81 | 2.79 | 2.79 | | 35 day SMA | 2.9 | 2.9 | 2.91 | | 50 day SMA | 3.06 | 3.07 | 3.1 | | 100 day SMA | 3.34 | 3.34 | 3.35 | | 150 day SMA | 3.55 | 3.56 | 3.56 | | 200 day SMA | 3.48 | 3.49 | 3.5 |
|
|
