Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch Strong Daily Stock price targets for Prithviexch 531688 are 124.35 and 129.85 | Daily Target 1 | 119.9 | | Daily Target 2 | 123.3 | | Daily Target 3 | 125.4 | | Daily Target 4 | 128.8 | | Daily Target 5 | 130.9 |
Daily price and volume Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.70 (2.18%) |
124.00 |
122.00 - 127.50 |
0.0149 times |
Thu 04 December 2025 |
124.00 (-1%) |
124.00 |
124.00 - 124.00 |
0.001 times |
Wed 03 December 2025 |
125.25 (4.72%) |
119.80 |
115.15 - 127.85 |
0.5975 times |
Tue 02 December 2025 |
119.60 (-2.21%) |
122.30 |
118.00 - 122.30 |
1.3671 times |
Mon 01 December 2025 |
122.30 (-2.63%) |
125.50 |
122.05 - 127.85 |
0.2983 times |
Fri 28 November 2025 |
125.60 (-1.57%) |
128.80 |
125.00 - 128.80 |
0.3768 times |
Thu 27 November 2025 |
127.60 (7.82%) |
115.20 |
114.30 - 128.35 |
4.1996 times |
Wed 26 November 2025 |
118.35 (1.33%) |
120.00 |
115.00 - 120.00 |
0.692 times |
Tue 25 November 2025 |
116.80 (0.78%) |
110.50 |
110.50 - 119.15 |
1.4585 times |
Mon 24 November 2025 |
115.90 (-4.21%) |
119.75 |
115.00 - 119.80 |
0.9942 times |
Fri 21 November 2025 |
121.00 (0.37%) |
124.25 |
118.00 - 124.25 |
0.9346 times |
Weekly price and charts Prithviexch Strong weekly Stock price targets for Prithviexch 531688 are 120.93 and 133.63 | Weekly Target 1 | 110.53 | | Weekly Target 2 | 118.62 | | Weekly Target 3 | 123.23333333333 | | Weekly Target 4 | 131.32 | | Weekly Target 5 | 135.93 |
Weekly price and volumes for Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.70 (0.88%) |
125.50 |
115.15 - 127.85 |
0.3244 times |
Fri 28 November 2025 |
125.60 (3.8%) |
119.75 |
110.50 - 128.80 |
1.0993 times |
Fri 21 November 2025 |
121.00 (-0.45%) |
121.55 |
115.15 - 126.75 |
0.9579 times |
Fri 14 November 2025 |
121.55 (-4.74%) |
123.20 |
120.00 - 132.45 |
1.7431 times |
Fri 07 November 2025 |
127.60 (-0.62%) |
133.75 |
117.00 - 134.80 |
0.8008 times |
Fri 31 October 2025 |
128.40 (-3.53%) |
130.40 |
124.75 - 135.00 |
1.5853 times |
Thu 23 October 2025 |
133.10 (-0.67%) |
134.00 |
130.40 - 138.75 |
0.306 times |
Fri 17 October 2025 |
134.00 (4.77%) |
127.90 |
122.35 - 145.95 |
1.2771 times |
Fri 10 October 2025 |
127.90 (-1.69%) |
133.95 |
125.00 - 134.95 |
1.1047 times |
Fri 03 October 2025 |
130.10 (-5.59%) |
137.15 |
127.30 - 140.60 |
0.8012 times |
Fri 26 September 2025 |
137.80 (-6.26%) |
148.40 |
124.00 - 149.10 |
1.0295 times |
Monthly price and charts Prithviexch Strong monthly Stock price targets for Prithviexch 531688 are 120.93 and 133.63 | Monthly Target 1 | 110.53 | | Monthly Target 2 | 118.62 | | Monthly Target 3 | 123.23333333333 | | Monthly Target 4 | 131.32 | | Monthly Target 5 | 135.93 |
Monthly price and volumes Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
126.70 (0.88%) |
125.50 |
115.15 - 127.85 |
0.0451 times |
Fri 28 November 2025 |
125.60 (-2.18%) |
133.75 |
110.50 - 134.80 |
0.6396 times |
Fri 31 October 2025 |
128.40 (-2.43%) |
132.25 |
122.35 - 145.95 |
0.657 times |
Tue 30 September 2025 |
131.60 (0.96%) |
133.85 |
112.25 - 179.95 |
2.9934 times |
Fri 29 August 2025 |
130.35 (-10.1%) |
152.00 |
121.10 - 155.30 |
1.1668 times |
Thu 31 July 2025 |
145.00 (-11.34%) |
171.00 |
140.05 - 181.00 |
0.9291 times |
Mon 30 June 2025 |
163.55 (-8.3%) |
179.20 |
145.00 - 179.20 |
1.3889 times |
Fri 30 May 2025 |
178.35 (0.76%) |
180.50 |
178.35 - 203.50 |
0.448 times |
Wed 30 April 2025 |
177.00 (17.34%) |
150.90 |
148.30 - 177.00 |
0.2866 times |
Fri 28 March 2025 |
150.85 (0.53%) |
155.00 |
131.00 - 170.00 |
1.4455 times |
Fri 28 February 2025 |
150.05 (-23.07%) |
199.00 |
146.70 - 199.00 |
1.5169 times |
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value | | 5 day DMA | 123.57 | | 12 day DMA | 121.97 | | 20 day DMA | 122.68 | | 35 day DMA | 126.24 | | 50 day DMA | 128.17 | | 100 day DMA | 135.55 | | 150 day DMA | 147.57 | | 200 day DMA | 150.89 | EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.41 | 123.26 | 122.89 | | 12 day EMA | 123.46 | 122.87 | 122.67 | | 20 day EMA | 124.08 | 123.8 | 123.78 | | 35 day EMA | 126.39 | 126.37 | 126.51 | | 50 day EMA | 129.39 | 129.5 | 129.72 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.57 | 123.35 | 124.07 | | 12 day SMA | 121.97 | 121.61 | 121.69 | | 20 day SMA | 122.68 | 122.62 | 122.78 | | 35 day SMA | 126.24 | 126.22 | 126.33 | | 50 day SMA | 128.17 | 128.57 | 129.13 | | 100 day SMA | 135.55 | 135.95 | 136.32 | | 150 day SMA | 147.57 | 147.86 | 148.15 | | 200 day SMA | 150.89 | 151.23 | 151.59 |
|
|
