Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch Strong Daily Stock price targets for Prithviexch 531688 are 157.4 and 167.25 | Daily Target 1 | 155.02 | | Daily Target 2 | 159.78 | | Daily Target 3 | 164.86666666667 | | Daily Target 4 | 169.63 | | Daily Target 5 | 174.72 |
Daily price and volume Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.55 (0.8%) |
169.95 |
160.10 - 169.95 |
0.1875 times |
Thu 10 July 2025 |
163.25 (-1.66%) |
173.90 |
161.00 - 173.90 |
0.3185 times |
Wed 09 July 2025 |
166.00 (2.53%) |
161.90 |
156.00 - 169.90 |
1.2846 times |
Tue 08 July 2025 |
161.90 (-0.18%) |
162.20 |
161.80 - 172.70 |
0.6131 times |
Mon 07 July 2025 |
162.20 (-2.49%) |
170.00 |
160.00 - 175.00 |
0.4806 times |
Fri 04 July 2025 |
166.35 (-4.15%) |
175.80 |
161.80 - 181.00 |
0.7557 times |
Thu 03 July 2025 |
173.55 (7.16%) |
163.00 |
160.00 - 174.90 |
1.1731 times |
Wed 02 July 2025 |
161.95 (-2.85%) |
165.00 |
157.95 - 165.00 |
0.5438 times |
Tue 01 July 2025 |
166.70 (1.93%) |
171.00 |
156.00 - 174.95 |
0.4092 times |
Mon 30 June 2025 |
163.55 (-3.17%) |
168.90 |
155.00 - 168.90 |
4.2339 times |
Fri 27 June 2025 |
168.90 (-3.49%) |
171.55 |
165.20 - 175.80 |
0.6021 times |
Weekly price and charts Prithviexch Strong weekly Stock price targets for Prithviexch 531688 are 150.78 and 169.78 | Weekly Target 1 | 146.18 | | Weekly Target 2 | 155.37 | | Weekly Target 3 | 165.18333333333 | | Weekly Target 4 | 174.37 | | Weekly Target 5 | 184.18 |
Weekly price and volumes for Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.55 (-1.08%) |
170.00 |
156.00 - 175.00 |
0.8455 times |
Fri 04 July 2025 |
166.35 (-1.51%) |
168.90 |
155.00 - 181.00 |
2.0858 times |
Fri 27 June 2025 |
168.90 (11.49%) |
147.40 |
145.95 - 177.70 |
1.5098 times |
Thu 19 June 2025 |
151.50 (1.71%) |
145.00 |
145.00 - 159.95 |
0.812 times |
Fri 13 June 2025 |
148.95 (-5.34%) |
162.60 |
145.30 - 162.60 |
1.2114 times |
Fri 06 June 2025 |
157.35 (-11.77%) |
179.20 |
151.10 - 179.20 |
1.5428 times |
Fri 30 May 2025 |
178.35 (-7.71%) |
189.40 |
178.35 - 190.00 |
0.9208 times |
Fri 23 May 2025 |
193.25 (1.68%) |
193.85 |
190.00 - 203.50 |
0.4217 times |
Fri 16 May 2025 |
190.05 (6.38%) |
180.00 |
180.00 - 190.05 |
0.2351 times |
Fri 09 May 2025 |
178.65 (-1.02%) |
180.45 |
178.65 - 186.00 |
0.4152 times |
Fri 02 May 2025 |
180.50 (7.5%) |
171.25 |
171.25 - 180.50 |
0.4012 times |
Monthly price and charts Prithviexch Strong monthly Stock price targets for Prithviexch 531688 are 147.78 and 172.78 | Monthly Target 1 | 142.18 | | Monthly Target 2 | 153.37 | | Monthly Target 3 | 167.18333333333 | | Monthly Target 4 | 178.37 | | Monthly Target 5 | 192.18 |
Monthly price and volumes Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.55 (0.61%) |
171.00 |
156.00 - 181.00 |
0.2892 times |
Mon 30 June 2025 |
163.55 (-8.3%) |
179.20 |
145.00 - 179.20 |
1.0809 times |
Fri 30 May 2025 |
178.35 (0.76%) |
180.50 |
178.35 - 203.50 |
0.3487 times |
Wed 30 April 2025 |
177.00 (17.34%) |
150.90 |
148.30 - 177.00 |
0.223 times |
Fri 28 March 2025 |
150.85 (0.53%) |
155.00 |
131.00 - 170.00 |
1.125 times |
Fri 28 February 2025 |
150.05 (-23.07%) |
199.00 |
146.70 - 199.00 |
1.1806 times |
Fri 31 January 2025 |
195.05 (-17.84%) |
247.00 |
191.40 - 260.00 |
1.0916 times |
Tue 31 December 2024 |
237.40 (-13.44%) |
260.55 |
228.00 - 294.95 |
3.1146 times |
Fri 29 November 2024 |
274.25 (-30.92%) |
397.00 |
274.25 - 417.60 |
0.7787 times |
Thu 31 October 2024 |
397.00 (-7.59%) |
440.00 |
386.00 - 482.25 |
0.7676 times |
Mon 30 September 2024 |
429.60 (-3.4%) |
439.00 |
425.65 - 484.90 |
1.3088 times |
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value | | 5 day DMA | 163.58 | | 12 day DMA | 166.16 | | 20 day DMA | 161.08 | | 35 day DMA | 164.29 | | 50 day DMA | 171.11 | | 100 day DMA | 165.7 | | 150 day DMA | 189.56 | | 200 day DMA | 248.44 | EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.38 | 164.3 | 164.83 | | 12 day EMA | 164.03 | 163.94 | 164.06 | | 20 day EMA | 163.91 | 163.84 | 163.9 | | 35 day EMA | 167.17 | 167.32 | 167.56 | | 50 day EMA | 170.48 | 170.72 | 171.02 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.58 | 163.94 | 166 | | 12 day SMA | 166.16 | 166.59 | 165.85 | | 20 day SMA | 161.08 | 160.5 | 160.02 | | 35 day SMA | 164.29 | 165.22 | 166.3 | | 50 day SMA | 171.11 | 171.36 | 171.59 | | 100 day SMA | 165.7 | 165.96 | 166.23 | | 150 day SMA | 189.56 | 190.6 | 191.75 | | 200 day SMA | 248.44 | 249.82 | 251.19 |
|
|
