AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd Strong Daily Stock price targets for AmardeepInd 531681 are 0.85 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-2.25%) |
0.90 |
0.86 - 0.90 |
1.2861 times |
Wed 16 April 2025 |
0.89 (1.14%) |
0.90 |
0.88 - 0.90 |
0.5939 times |
Tue 15 April 2025 |
0.88 (-3.3%) |
0.91 |
0.88 - 0.91 |
1.6866 times |
Fri 11 April 2025 |
0.91 (2.25%) |
0.91 |
0.89 - 0.95 |
0.5232 times |
Wed 09 April 2025 |
0.89 (-4.3%) |
0.89 |
0.87 - 0.95 |
1.1747 times |
Tue 08 April 2025 |
0.93 (0%) |
0.89 |
0.84 - 0.95 |
1.7545 times |
Fri 04 April 2025 |
0.93 (3.33%) |
0.91 |
0.91 - 0.93 |
0.6444 times |
Wed 02 April 2025 |
0.90 (-4.26%) |
0.94 |
0.90 - 0.94 |
1.1156 times |
Tue 01 April 2025 |
0.94 (3.3%) |
0.91 |
0.88 - 0.94 |
0.6333 times |
Fri 28 March 2025 |
0.91 (0%) |
0.89 |
0.87 - 0.91 |
0.5878 times |
Wed 26 March 2025 |
0.91 (2.25%) |
0.89 |
0.87 - 0.93 |
0.6288 times |
Weekly price and charts AmardeepInd Strong weekly Stock price targets for AmardeepInd 531681 are 0.84 and 0.89 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-4.4%) |
0.91 |
0.86 - 0.91 |
0.73 times |
Fri 11 April 2025 |
0.91 (-2.15%) |
0.89 |
0.84 - 0.95 |
0.7067 times |
Fri 04 April 2025 |
0.93 (2.2%) |
0.91 |
0.88 - 0.94 |
0.4899 times |
Fri 28 March 2025 |
0.91 (1.11%) |
0.92 |
0.87 - 0.95 |
0.6883 times |
Fri 21 March 2025 |
0.90 (1.12%) |
0.91 |
0.86 - 0.97 |
0.8516 times |
Thu 13 March 2025 |
0.89 (-10.1%) |
0.99 |
0.86 - 0.99 |
0.7838 times |
Fri 07 March 2025 |
0.99 (8.79%) |
0.95 |
0.87 - 1.06 |
1.5274 times |
Fri 28 February 2025 |
0.91 (2.25%) |
0.90 |
0.83 - 0.92 |
1.3056 times |
Fri 21 February 2025 |
0.89 (-1.11%) |
0.92 |
0.83 - 0.96 |
1.5496 times |
Fri 14 February 2025 |
0.90 (-10%) |
1.02 |
0.86 - 1.02 |
1.3672 times |
Fri 07 February 2025 |
1.00 (-0.99%) |
1.03 |
0.96 - 1.05 |
1.1649 times |
Monthly price and charts AmardeepInd Strong monthly Stock price targets for AmardeepInd 531681 are 0.8 and 0.91 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.88666666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1 |
Monthly price and volumes Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.87 (-4.4%) |
0.91 |
0.84 - 0.95 |
0.2392 times |
Fri 28 March 2025 |
0.91 (0%) |
0.95 |
0.86 - 1.06 |
0.4782 times |
Fri 28 February 2025 |
0.91 (-9.9%) |
1.03 |
0.83 - 1.05 |
0.669 times |
Fri 31 January 2025 |
1.01 (-16.53%) |
1.27 |
0.95 - 1.33 |
1.457 times |
Tue 31 December 2024 |
1.21 (17.48%) |
1.05 |
0.96 - 1.45 |
1.8947 times |
Fri 29 November 2024 |
1.03 (13.19%) |
0.95 |
0.88 - 1.20 |
1.7048 times |
Thu 31 October 2024 |
0.91 (9.64%) |
0.83 |
0.77 - 0.99 |
1.5032 times |
Mon 30 September 2024 |
0.83 (10.67%) |
0.75 |
0.75 - 0.88 |
0.8034 times |
Fri 30 August 2024 |
0.75 (7.14%) |
0.70 |
0.62 - 0.81 |
0.6247 times |
Wed 31 July 2024 |
0.70 (7.69%) |
0.65 |
0.65 - 0.83 |
0.6258 times |
Fri 28 June 2024 |
0.65 (3.17%) |
0.63 |
0.55 - 0.69 |
0.3998 times |
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.9 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 1.03 | | 150 day DMA | 0.98 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.9 | | 12 day EMA | 0.9 | 0.91 | 0.91 | | 20 day EMA | 0.92 | 0.93 | 0.93 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.9 | 0.91 | | 12 day SMA | 0.9 | 0.91 | 0.91 | | 20 day SMA | 0.9 | 0.9 | 0.91 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
