Use Dark Theme
bell notificationshomepagelogin

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.78 and 0.79

Daily Target 10.77
Daily Target 20.78
Daily Target 30.78333333333333
Daily Target 40.79
Daily Target 50.79

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (-1.27%) 0.79 0.78 - 0.79 0.4186 times
Tue 15 July 2025 0.79 (-1.25%) 0.80 0.75 - 0.80 0.34 times
Mon 14 July 2025 0.80 (0%) 0.80 0.67 - 0.80 0.8686 times
Fri 11 July 2025 0.80 (1.27%) 0.78 0.78 - 0.80 0.2782 times
Thu 10 July 2025 0.79 (-1.25%) 0.80 0.79 - 0.80 0.3299 times
Wed 09 July 2025 0.80 (2.56%) 0.80 0.78 - 0.82 0.7078 times
Tue 08 July 2025 0.78 (-3.7%) 0.81 0.77 - 0.83 2.6744 times
Mon 07 July 2025 0.81 (-5.81%) 0.88 0.81 - 0.88 3.1536 times
Fri 04 July 2025 0.86 (2.38%) 0.82 0.82 - 0.86 0.7913 times
Thu 03 July 2025 0.84 (-1.18%) 0.84 0.81 - 0.87 0.4375 times
Wed 02 July 2025 0.85 (-2.3%) 0.83 0.83 - 0.88 0.8225 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.66 and 0.79

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.75
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (-2.5%) 0.80 0.67 - 0.80 0.3776 times
Fri 11 July 2025 0.80 (-6.98%) 0.88 0.77 - 0.88 1.658 times
Fri 04 July 2025 0.86 (1.18%) 0.85 0.81 - 0.92 0.7184 times
Fri 27 June 2025 0.85 (1.19%) 0.84 0.80 - 0.88 0.6635 times
Thu 19 June 2025 0.84 (-2.33%) 0.88 0.81 - 0.90 0.6553 times
Fri 13 June 2025 0.86 (-1.15%) 0.87 0.78 - 0.93 1.3154 times
Fri 06 June 2025 0.87 (3.57%) 0.84 0.81 - 0.93 0.9955 times
Fri 30 May 2025 0.84 (3.7%) 0.80 0.80 - 0.93 0.913 times
Fri 23 May 2025 0.81 (1.25%) 0.80 0.79 - 0.85 0.8146 times
Fri 16 May 2025 0.80 (1.27%) 0.75 0.72 - 0.90 1.8886 times
Fri 09 May 2025 0.79 (-5.95%) 0.86 0.75 - 0.86 0.6086 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.6 and 0.85

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.79
Monthly Target 40.91
Monthly Target 51.04

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (-7.14%) 0.85 0.67 - 0.92 0.3315 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 0.4602 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 0.5569 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 0.4521 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 0.5088 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 0.7117 times
Fri 31 January 2025 1.01 (-16.53%) 1.27 0.95 - 1.33 1.55 times
Tue 31 December 2024 1.21 (17.48%) 1.05 0.96 - 1.45 2.0158 times
Fri 29 November 2024 1.03 (13.19%) 0.95 0.88 - 1.20 1.8138 times
Thu 31 October 2024 0.91 (9.64%) 0.83 0.77 - 0.99 1.5992 times
Mon 30 September 2024 0.83 (10.67%) 0.75 0.75 - 0.88 0.8547 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.84
50 day DMA 0.83
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.810.820.82
20 day EMA0.830.830.83
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.79
12 day SMA0.810.820.82
20 day SMA0.830.830.83
35 day SMA0.840.840.84
50 day SMA0.830.840.84
100 day SMA0.870.870.87
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top Use Dark Theme