Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani Strong Daily Stock price targets for Vaghani 531676 are 134.25 and 134.25 | Daily Target 1 | 134.25 | | Daily Target 2 | 134.25 | | Daily Target 3 | 134.25 | | Daily Target 4 | 134.25 | | Daily Target 5 | 134.25 |
Daily price and volume Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.25 (1.97%) |
134.25 |
134.25 - 134.25 |
0.9051 times |
Thu 04 December 2025 |
131.65 (1.98%) |
126.55 |
126.55 - 131.65 |
1.2526 times |
Wed 03 December 2025 |
129.10 (1.97%) |
129.10 |
129.10 - 129.10 |
1.9347 times |
Tue 02 December 2025 |
126.60 (1.97%) |
126.60 |
126.60 - 126.60 |
0.0743 times |
Mon 01 December 2025 |
124.15 (2%) |
124.15 |
124.15 - 124.15 |
0.229 times |
Fri 28 November 2025 |
121.72 (1.99%) |
121.35 |
121.35 - 121.72 |
0.7838 times |
Thu 27 November 2025 |
119.34 (2%) |
117.95 |
117.95 - 119.34 |
2.2795 times |
Wed 26 November 2025 |
117.00 (1.87%) |
117.14 |
117.00 - 117.14 |
2.4048 times |
Tue 25 November 2025 |
114.85 (2%) |
114.85 |
114.85 - 114.85 |
0.0766 times |
Mon 24 November 2025 |
112.60 (1.99%) |
112.60 |
112.60 - 112.60 |
0.0595 times |
Fri 21 November 2025 |
110.40 (2%) |
110.40 |
110.40 - 110.40 |
0.0823 times |
Weekly price and charts Vaghani Strong weekly Stock price targets for Vaghani 531676 are 129.2 and 139.3 | Weekly Target 1 | 120.78 | | Weekly Target 2 | 127.52 | | Weekly Target 3 | 130.88333333333 | | Weekly Target 4 | 137.62 | | Weekly Target 5 | 140.98 |
Weekly price and volumes for Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.25 (10.29%) |
124.15 |
124.15 - 134.25 |
2.459 times |
Fri 28 November 2025 |
121.72 (10.25%) |
112.60 |
112.60 - 121.72 |
3.1351 times |
Fri 21 November 2025 |
110.40 (9.37%) |
102.95 |
102.00 - 110.40 |
0.3346 times |
Fri 14 November 2025 |
100.94 (6.06%) |
97.07 |
95.09 - 100.99 |
1.2628 times |
Fri 07 November 2025 |
95.17 (8.21%) |
89.70 |
89.70 - 95.17 |
0.1268 times |
Fri 31 October 2025 |
87.95 (7.76%) |
84.91 |
84.51 - 88.33 |
2.1572 times |
Thu 23 October 2025 |
81.62 (15.74%) |
74.04 |
74.04 - 81.62 |
0.0963 times |
Fri 17 October 2025 |
70.52 (27.57%) |
58.04 |
58.04 - 70.52 |
0.3588 times |
Fri 10 October 2025 |
55.28 (27.55%) |
45.50 |
45.50 - 55.28 |
0.0386 times |
Fri 03 October 2025 |
43.34 (15.73%) |
39.32 |
39.32 - 43.34 |
0.0307 times |
Fri 26 September 2025 |
37.45 (27.51%) |
30.83 |
30.83 - 37.45 |
0.0397 times |
Monthly price and charts Vaghani Strong monthly Stock price targets for Vaghani 531676 are 129.2 and 139.3 | Monthly Target 1 | 120.78 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 130.88333333333 | | Monthly Target 4 | 137.62 | | Monthly Target 5 | 140.98 |
Monthly price and volumes Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.25 (10.29%) |
124.15 |
124.15 - 134.25 |
2.4118 times |
Fri 28 November 2025 |
121.72 (38.4%) |
89.70 |
89.70 - 121.72 |
4.7659 times |
Fri 31 October 2025 |
87.95 (123.68%) |
41.28 |
41.28 - 88.33 |
2.6276 times |
Tue 30 September 2025 |
39.32 (54.86%) |
25.39 |
25.39 - 39.32 |
0.1055 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.048 times |
Mon 28 July 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
0.0193 times |
Mon 02 June 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0005 times |
Mon 26 May 2025 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.005 times |
Mon 21 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.0138 times |
Mon 10 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.0025 times |
Mon 24 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.009 times |
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value | | 5 day DMA | 129.15 | | 12 day DMA | 120.83 | | 20 day DMA | 112.21 | | 35 day DMA | 98.52 | | 50 day DMA | 81.63 | | 100 day DMA | 51.3 | | 150 day DMA | 38.78 | | 200 day DMA | 32 | EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.23 | 126.72 | 124.26 | | 12 day EMA | 121.29 | 118.93 | 116.62 | | 20 day EMA | 112.93 | 110.69 | 108.49 | | 35 day EMA | 97.14 | 94.95 | 92.79 | | 50 day EMA | 81.85 | 79.71 | 77.59 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.15 | 126.64 | 124.18 | | 12 day SMA | 120.83 | 118.31 | 115.84 | | 20 day SMA | 112.21 | 110.16 | 108.15 | | 35 day SMA | 98.52 | 96.35 | 94.16 | | 50 day SMA | 81.63 | 79.5 | 77.4 | | 100 day SMA | 51.3 | 50.12 | 48.96 | | 150 day SMA | 38.78 | 37.95 | 37.14 | | 200 day SMA | 32 | 31.38 | 30.76 |
|
|
