AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 64.44 and 64.44 | Daily Target 1 | 64.44 | | Daily Target 2 | 64.44 | | Daily Target 3 | 64.44 | | Daily Target 4 | 64.44 | | Daily Target 5 | 64.44 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (1.99%) |
64.44 |
64.44 - 64.44 |
0.3115 times |
Mon 01 September 2025 |
63.18 (1.99%) |
63.18 |
63.18 - 63.18 |
0.3713 times |
Fri 29 August 2025 |
61.95 (1.99%) |
61.95 |
61.95 - 61.95 |
0.0099 times |
Thu 28 August 2025 |
60.74 (2%) |
60.74 |
60.50 - 60.74 |
0.3603 times |
Tue 26 August 2025 |
59.55 (1.99%) |
59.55 |
59.55 - 59.55 |
0.0722 times |
Mon 25 August 2025 |
58.39 (1.99%) |
58.39 |
58.39 - 58.39 |
0.0955 times |
Fri 22 August 2025 |
57.25 (2%) |
57.25 |
57.25 - 57.25 |
0.0702 times |
Thu 21 August 2025 |
56.13 (2%) |
56.13 |
56.13 - 56.13 |
0.1643 times |
Wed 20 August 2025 |
55.03 (1.98%) |
53.96 |
53.96 - 55.03 |
1.1201 times |
Tue 19 August 2025 |
53.96 (1.98%) |
53.96 |
52.65 - 53.96 |
7.4247 times |
Mon 18 August 2025 |
52.91 (1.99%) |
52.91 |
52.65 - 52.91 |
0.2523 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 63.81 and 65.07 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 63.6 | | Weekly Target 3 | 64.02 | | Weekly Target 4 | 64.86 | | Weekly Target 5 | 65.28 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (4.02%) |
63.18 |
63.18 - 64.44 |
0.2736 times |
Fri 29 August 2025 |
61.95 (8.21%) |
58.39 |
58.39 - 61.95 |
0.2155 times |
Fri 22 August 2025 |
57.25 (10.35%) |
52.91 |
52.65 - 57.25 |
3.6188 times |
Thu 14 August 2025 |
51.88 (8.17%) |
48.91 |
48.91 - 51.88 |
0.8917 times |
Fri 08 August 2025 |
47.96 (10.35%) |
44.32 |
44.32 - 47.96 |
0.4231 times |
Fri 01 August 2025 |
43.46 (15.28%) |
39.58 |
35.82 - 43.46 |
1.6085 times |
Fri 25 July 2025 |
37.70 (27.54%) |
31.03 |
31.03 - 37.70 |
1.6161 times |
Fri 18 July 2025 |
29.56 (10.26%) |
27.34 |
27.34 - 29.56 |
0.4927 times |
Fri 11 July 2025 |
26.81 (2.09%) |
26.78 |
26.25 - 27.31 |
0.3313 times |
Fri 04 July 2025 |
26.26 (-2.42%) |
26.91 |
25.37 - 26.92 |
0.5286 times |
Fri 27 June 2025 |
26.91 (-9.3%) |
28.50 |
26.39 - 28.52 |
0.7328 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 63.81 and 65.07 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 64.02 | | Monthly Target 4 | 64.86 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.44 (4.02%) |
63.18 |
63.18 - 64.44 |
0.0517 times |
Fri 29 August 2025 |
61.95 (45.39%) |
43.46 |
43.46 - 61.95 |
0.9898 times |
Thu 31 July 2025 |
42.61 (61.4%) |
25.90 |
25.37 - 42.61 |
0.8465 times |
Mon 30 June 2025 |
26.40 (-2.98%) |
25.89 |
25.89 - 34.48 |
0.9136 times |
Fri 30 May 2025 |
27.21 (-28.34%) |
37.22 |
25.90 - 37.22 |
0.8784 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.3735 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.2625 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.3767 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.3573 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.9501 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
4.0506 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 61.97 | | 12 day DMA | 57.95 | | 20 day DMA | 53.78 | | 35 day DMA | 45.63 | | 50 day DMA | 39.94 | | 100 day DMA | 36.93 | | 150 day DMA | 30.6 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 60.81 | 59.62 | | 12 day EMA | 58.14 | 56.99 | 55.86 | | 20 day EMA | 54.13 | 53.05 | 51.98 | | 35 day EMA | 47.81 | 46.83 | 45.87 | | 50 day EMA | 41.41 | 40.47 | 39.54 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.97 | 60.76 | 59.58 | | 12 day SMA | 57.95 | 56.82 | 55.71 | | 20 day SMA | 53.78 | 52.73 | 51.71 | | 35 day SMA | 45.63 | 44.56 | 43.5 | | 50 day SMA | 39.94 | 39.24 | 38.58 | | 100 day SMA | 36.93 | 36.56 | 36.19 | | 150 day SMA | 30.6 | 30.29 | 30 | | 200 day SMA | 27.37 | 27.12 | 26.88 |
|
|
