AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 27.82 and 27.95 | Daily Target 1 | 27.71 | | Daily Target 2 | 27.79 | | Daily Target 3 | 27.836666666667 | | Daily Target 4 | 27.92 | | Daily Target 5 | 27.97 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.88 (1.98%) |
27.88 |
27.75 - 27.88 |
1.1392 times |
Mon 14 July 2025 |
27.34 (1.98%) |
27.34 |
27.34 - 27.34 |
0.6804 times |
Fri 11 July 2025 |
26.81 (1.98%) |
26.81 |
26.81 - 26.81 |
0.3556 times |
Thu 10 July 2025 |
26.29 (0.11%) |
26.78 |
26.29 - 26.78 |
0.0031 times |
Wed 09 July 2025 |
26.26 (0.04%) |
26.77 |
26.26 - 26.77 |
0.0094 times |
Tue 08 July 2025 |
26.25 (-1.98%) |
26.25 |
26.25 - 27.31 |
3.793 times |
Mon 07 July 2025 |
26.78 (1.98%) |
26.78 |
26.78 - 26.78 |
0.194 times |
Fri 04 July 2025 |
26.26 (1.98%) |
26.26 |
26.26 - 26.26 |
0.7049 times |
Thu 03 July 2025 |
25.75 (1.5%) |
25.87 |
25.75 - 25.87 |
0.1997 times |
Wed 02 July 2025 |
25.37 (-1.97%) |
26.39 |
25.37 - 26.39 |
2.9208 times |
Tue 01 July 2025 |
25.88 (-1.97%) |
25.90 |
25.88 - 26.92 |
2.9979 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 27.61 and 28.15 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 27.7 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.88 (3.99%) |
27.34 |
27.34 - 27.88 |
0.1324 times |
Fri 11 July 2025 |
26.81 (2.09%) |
26.78 |
26.25 - 27.31 |
0.317 times |
Fri 04 July 2025 |
26.26 (-2.42%) |
26.91 |
25.37 - 26.92 |
0.5058 times |
Fri 27 June 2025 |
26.91 (-9.3%) |
28.50 |
26.39 - 28.52 |
0.7011 times |
Thu 19 June 2025 |
29.67 (-9.65%) |
31.20 |
29.67 - 34.48 |
1.3524 times |
Fri 13 June 2025 |
32.84 (16.33%) |
26.84 |
26.84 - 33.99 |
1.5852 times |
Fri 06 June 2025 |
28.23 (3.75%) |
25.89 |
25.89 - 30.60 |
0.9777 times |
Fri 30 May 2025 |
27.21 (-17.4%) |
31.30 |
25.90 - 33.30 |
0.65 times |
Fri 23 May 2025 |
32.94 (-2.05%) |
34.30 |
32.94 - 35.67 |
1.1367 times |
Fri 16 May 2025 |
33.63 (-0.12%) |
33.00 |
32.34 - 33.66 |
2.6417 times |
Fri 09 May 2025 |
33.67 (-9.54%) |
36.48 |
33.67 - 36.48 |
0.0184 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 26.63 and 29.14 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.88 (5.61%) |
25.90 |
25.37 - 27.88 |
0.1481 times |
Mon 30 June 2025 |
26.40 (-2.98%) |
25.89 |
25.89 - 34.48 |
0.7239 times |
Fri 30 May 2025 |
27.21 (-28.34%) |
37.22 |
25.90 - 37.22 |
0.696 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.0883 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.0003 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.0909 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.2831 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.5451 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
3.2095 times |
Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.2148 times |
Mon 30 September 2024 |
13.52 (-8.34%) |
14.75 |
12.78 - 16.54 |
0.31 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.44 | | 20 day DMA | 27.29 | | 35 day DMA | 28.29 | | 50 day DMA | 29.9 | | 100 day DMA | 27.33 | | 150 day DMA | 24.6 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.76 | 26.47 | | 12 day EMA | 27.03 | 26.87 | 26.78 | | 20 day EMA | 27.52 | 27.48 | 27.5 | | 35 day EMA | 28.79 | 28.84 | 28.93 | | 50 day EMA | 30.26 | 30.36 | 30.48 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.59 | 26.48 | | 12 day SMA | 26.44 | 26.36 | 26.32 | | 20 day SMA | 27.29 | 27.47 | 27.74 | | 35 day SMA | 28.29 | 28.39 | 28.55 | | 50 day SMA | 29.9 | 30.07 | 30.26 | | 100 day SMA | 27.33 | 27.22 | 27.11 | | 150 day SMA | 24.6 | 24.52 | 24.43 | | 200 day SMA | 22.03 | 21.96 | 21.9 |
|
|
