AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 37.97 and 37.97 | Daily Target 1 | 37.97 | | Daily Target 2 | 37.97 | | Daily Target 3 | 37.97 | | Daily Target 4 | 37.97 | | Daily Target 5 | 37.97 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (-1.99%) |
37.97 |
37.97 - 37.97 |
0.0066 times |
| Tue 29 April 2025 |
38.74 (-2%) |
38.74 |
38.74 - 38.74 |
0.0282 times |
| Mon 28 April 2025 |
39.53 (-1.98%) |
39.53 |
39.53 - 39.53 |
0.0075 times |
| Fri 25 April 2025 |
40.33 (-1.99%) |
40.33 |
40.33 - 40.33 |
0.0011 times |
| Thu 24 April 2025 |
41.15 (-3.92%) |
41.15 |
41.15 - 41.15 |
0.0033 times |
| Tue 22 April 2025 |
42.83 (-1.99%) |
42.83 |
42.83 - 42.83 |
0.1295 times |
| Mon 21 April 2025 |
43.70 (-2%) |
43.70 |
43.70 - 43.70 |
0.5695 times |
| Thu 17 April 2025 |
44.59 (4.99%) |
44.40 |
43.32 - 44.59 |
0.4996 times |
| Wed 16 April 2025 |
42.47 (4.99%) |
42.47 |
39.50 - 42.47 |
2.9206 times |
| Tue 15 April 2025 |
40.45 (4.98%) |
40.45 |
38.53 - 40.45 |
5.834 times |
| Fri 11 April 2025 |
38.53 (4.99%) |
38.53 |
38.53 - 38.53 |
0.2355 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 37.19 and 38.75 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 38.49 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (-5.85%) |
39.53 |
37.97 - 39.53 |
0.0139 times |
| Fri 25 April 2025 |
40.33 (-9.55%) |
43.70 |
40.33 - 43.70 |
0.2306 times |
| Thu 17 April 2025 |
44.59 (15.73%) |
40.45 |
38.53 - 44.59 |
3.0345 times |
| Fri 11 April 2025 |
38.53 (21.47%) |
34.96 |
34.96 - 38.53 |
0.2269 times |
| Fri 04 April 2025 |
31.72 (21.49%) |
27.41 |
27.41 - 31.72 |
0.111 times |
| Fri 28 March 2025 |
26.11 (27.49%) |
21.50 |
21.50 - 26.11 |
0.2249 times |
| Fri 21 March 2025 |
20.48 (27.44%) |
16.87 |
16.87 - 20.48 |
0.0416 times |
| Thu 13 March 2025 |
16.07 (-5.8%) |
17.88 |
15.60 - 17.91 |
2.2009 times |
| Fri 07 March 2025 |
17.06 (17.57%) |
13.81 |
13.81 - 17.06 |
0.8573 times |
| Fri 28 February 2025 |
14.51 (-4.91%) |
16.00 |
14.35 - 16.44 |
3.0583 times |
| Fri 21 February 2025 |
15.26 (-7.46%) |
15.68 |
15.25 - 17.69 |
0.0337 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 32.69 and 49.87 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 36.656666666667 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 53.84 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.1582 times |
| Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.0646 times |
| Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.1609 times |
| Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.3012 times |
| Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.6443 times |
| Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
3.4156 times |
| Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.2286 times |
| Mon 30 September 2024 |
13.52 (-8.34%) |
14.75 |
12.78 - 16.54 |
0.3299 times |
| Fri 30 August 2024 |
14.75 (2.72%) |
14.36 |
12.66 - 18.33 |
0.4084 times |
| Wed 31 July 2024 |
14.36 (-11.9%) |
17.03 |
12.59 - 17.03 |
0.2883 times |
| Fri 28 June 2024 |
16.30 (25.1%) |
13.68 |
12.77 - 16.64 |
0.3462 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 40.58 | | 20 day DMA | 35.19 | | 35 day DMA | 27.25 | | 50 day DMA | 23.95 | | 100 day DMA | 21.52 | | 150 day DMA | 19.11 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 40.03 | 40.68 | | 12 day EMA | 38.29 | 38.35 | 38.28 | | 20 day EMA | 35.23 | 34.94 | 34.54 | | 35 day EMA | 30.5 | 30.06 | 29.55 | | 50 day EMA | 24.89 | 24.36 | 23.77 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 40.52 | 41.51 | | 12 day SMA | 40.58 | 40.33 | 39.75 | | 20 day SMA | 35.19 | 34.31 | 33.35 | | 35 day SMA | 27.25 | 26.6 | 25.94 | | 50 day SMA | 23.95 | 23.54 | 23.09 | | 100 day SMA | 21.52 | 21.28 | 21.04 | | 150 day SMA | 19.11 | 18.95 | 18.79 | | 200 day SMA | 18.05 | 17.94 | 17.82 |
|
|
