InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 27.58 and 29.23 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.85 | | Daily Target 4 | 29.6 | | Daily Target 5 | 30.5 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.70 (0%) |
29.75 |
28.10 - 29.75 |
1.1794 times |
Tue 02 September 2025 |
28.70 (0.7%) |
29.07 |
28.02 - 29.07 |
0.0689 times |
Mon 01 September 2025 |
28.50 (1.82%) |
28.50 |
28.00 - 28.50 |
0.0652 times |
Fri 29 August 2025 |
27.99 (0.04%) |
29.99 |
27.99 - 29.99 |
0.2536 times |
Thu 28 August 2025 |
27.98 (0.5%) |
28.00 |
27.85 - 28.00 |
0.0628 times |
Tue 26 August 2025 |
27.84 (3.11%) |
28.90 |
27.50 - 28.90 |
0.0702 times |
Mon 25 August 2025 |
27.00 (-1.14%) |
26.00 |
26.00 - 28.25 |
0.5466 times |
Fri 22 August 2025 |
27.31 (-2.43%) |
26.00 |
26.00 - 27.31 |
0.751 times |
Thu 21 August 2025 |
27.99 (6.1%) |
27.25 |
26.50 - 28.70 |
3.8422 times |
Wed 20 August 2025 |
26.38 (-9.16%) |
29.92 |
26.14 - 29.99 |
3.1602 times |
Tue 19 August 2025 |
29.04 (3.64%) |
27.90 |
27.50 - 29.44 |
0.5331 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 28.35 and 30.1 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.70 (2.54%) |
28.50 |
28.00 - 29.75 |
0.3567 times |
Fri 29 August 2025 |
27.99 (2.49%) |
26.00 |
26.00 - 29.99 |
0.2534 times |
Fri 22 August 2025 |
27.31 (-12.27%) |
32.00 |
26.00 - 32.00 |
3.0317 times |
Thu 14 August 2025 |
31.13 (0.42%) |
33.98 |
27.90 - 34.00 |
1.1359 times |
Fri 08 August 2025 |
31.00 (20.39%) |
25.63 |
25.63 - 32.03 |
1.9262 times |
Fri 01 August 2025 |
25.75 (-5.19%) |
25.82 |
25.75 - 28.51 |
0.0227 times |
Fri 25 July 2025 |
27.16 (-2.51%) |
27.58 |
26.21 - 29.92 |
0.1802 times |
Fri 18 July 2025 |
27.86 (-8.23%) |
29.80 |
27.40 - 30.10 |
0.219 times |
Fri 11 July 2025 |
30.36 (7.58%) |
28.22 |
26.83 - 30.40 |
0.2036 times |
Fri 04 July 2025 |
28.22 (-3.29%) |
29.85 |
25.84 - 29.85 |
2.6707 times |
Fri 27 June 2025 |
29.18 (-0.07%) |
30.66 |
29.15 - 35.43 |
4.1115 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 28.35 and 30.1 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 28.816666666667 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.70 (2.54%) |
28.50 |
28.00 - 29.75 |
0.0891 times |
Fri 29 August 2025 |
27.99 (3.32%) |
28.40 |
25.63 - 34.00 |
1.588 times |
Thu 31 July 2025 |
27.09 (-2.41%) |
27.76 |
25.81 - 30.40 |
0.7035 times |
Mon 30 June 2025 |
27.76 (-5.42%) |
27.90 |
26.58 - 35.43 |
1.7288 times |
Fri 30 May 2025 |
29.35 (6.49%) |
27.56 |
26.25 - 33.30 |
0.3112 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.4645 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
1.5091 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.9642 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.5482 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
1.0934 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
1.0891 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 27.95 | | 20 day DMA | 28.57 | | 35 day DMA | 28.39 | | 50 day DMA | 28.63 | | 100 day DMA | 28.3 | | 150 day DMA | 28.65 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.28 | 28.07 | | 12 day EMA | 28.3 | 28.23 | 28.14 | | 20 day EMA | 28.33 | 28.29 | 28.25 | | 35 day EMA | 28.51 | 28.5 | 28.49 | | 50 day EMA | 28.58 | 28.58 | 28.58 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.2 | 27.86 | | 12 day SMA | 27.95 | 28.16 | 28.32 | | 20 day SMA | 28.57 | 28.44 | 28.3 | | 35 day SMA | 28.39 | 28.38 | 28.33 | | 50 day SMA | 28.63 | 28.61 | 28.59 | | 100 day SMA | 28.3 | 28.27 | 28.25 | | 150 day SMA | 28.65 | 28.64 | 28.64 | | 200 day SMA | 28.34 | 28.33 | 28.33 |
|
|
