InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 30.34 and 30.38 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.373333333333 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.41 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.36 (3.12%) |
30.40 |
30.36 - 30.40 |
0.1336 times |
Tue 08 July 2025 |
29.44 (4.32%) |
29.48 |
29.44 - 29.48 |
0.2754 times |
Mon 07 July 2025 |
28.22 (0%) |
28.22 |
26.83 - 28.22 |
0.002 times |
Fri 04 July 2025 |
28.22 (4.75%) |
26.94 |
26.94 - 28.22 |
1.4072 times |
Thu 03 July 2025 |
26.94 (1.97%) |
26.55 |
26.55 - 26.94 |
0.0682 times |
Wed 02 July 2025 |
26.42 (-2.87%) |
28.51 |
25.84 - 28.51 |
0.407 times |
Tue 01 July 2025 |
27.20 (-2.02%) |
27.76 |
26.38 - 28.00 |
2.5585 times |
Mon 30 June 2025 |
27.76 (-4.87%) |
29.85 |
27.76 - 29.85 |
0.9509 times |
Fri 27 June 2025 |
29.18 (-4.98%) |
30.71 |
29.18 - 30.71 |
1.3437 times |
Thu 26 June 2025 |
30.71 (-4.98%) |
33.93 |
30.71 - 33.93 |
2.8535 times |
Wed 25 June 2025 |
32.32 (-4.24%) |
35.43 |
32.14 - 35.43 |
1.5307 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 28.6 and 32.17 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 29.196666666667 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.36 (7.58%) |
28.22 |
26.83 - 30.40 |
0.1927 times |
Fri 04 July 2025 |
28.22 (-3.29%) |
29.85 |
25.84 - 29.85 |
2.5276 times |
Fri 27 June 2025 |
29.18 (-0.07%) |
30.66 |
29.15 - 35.43 |
3.8912 times |
Thu 19 June 2025 |
29.20 (4.4%) |
26.59 |
26.58 - 30.55 |
0.2534 times |
Fri 13 June 2025 |
27.97 (-1.83%) |
27.11 |
27.11 - 29.37 |
0.9691 times |
Fri 06 June 2025 |
28.49 (-2.93%) |
27.90 |
26.61 - 30.90 |
0.9897 times |
Fri 30 May 2025 |
29.35 (-2.17%) |
29.50 |
27.66 - 29.80 |
0.386 times |
Fri 23 May 2025 |
30.00 (-1.15%) |
30.35 |
28.66 - 33.30 |
0.516 times |
Fri 16 May 2025 |
30.35 (10.16%) |
28.91 |
27.81 - 30.35 |
0.2069 times |
Fri 09 May 2025 |
27.55 (0.15%) |
28.85 |
26.25 - 28.99 |
0.0674 times |
Fri 02 May 2025 |
27.51 (-4.88%) |
27.51 |
26.00 - 28.86 |
0.199 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 28.1 and 32.66 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.866666666667 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.36 (9.37%) |
27.76 |
25.84 - 30.40 |
0.5472 times |
Mon 30 June 2025 |
27.76 (-5.42%) |
27.90 |
26.58 - 35.43 |
1.5756 times |
Fri 30 May 2025 |
29.35 (6.49%) |
27.56 |
26.25 - 33.30 |
0.2836 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.4233 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
1.3753 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.8787 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.4109 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
0.9965 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.9926 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
1.5163 times |
Mon 30 September 2024 |
27.57 (19.87%) |
23.41 |
22.00 - 27.57 |
3.953 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 29.21 | | 20 day DMA | 29.05 | | 35 day DMA | 29.17 | | 50 day DMA | 28.96 | | 100 day DMA | 28.56 | | 150 day DMA | 28.69 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 28.46 | 27.97 | | 12 day EMA | 28.92 | 28.66 | 28.52 | | 20 day EMA | 28.98 | 28.83 | 28.77 | | 35 day EMA | 28.96 | 28.88 | 28.85 | | 50 day EMA | 28.9 | 28.84 | 28.82 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 27.85 | 27.4 | | 12 day SMA | 29.21 | 29.36 | 29.34 | | 20 day SMA | 29.05 | 28.97 | 28.96 | | 35 day SMA | 29.17 | 29.21 | 29.25 | | 50 day SMA | 28.96 | 28.93 | 28.93 | | 100 day SMA | 28.56 | 28.56 | 28.58 | | 150 day SMA | 28.69 | 28.66 | 28.63 | | 200 day SMA | 27.82 | 27.79 | 27.76 |
|
|
