InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 28.7 and 28.7 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.7 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.7 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.70 (3.99%) |
28.70 |
28.70 - 28.70 |
0.2998 times |
Wed 16 April 2025 |
27.60 (-4.83%) |
29.00 |
27.57 - 29.00 |
2.0567 times |
Tue 15 April 2025 |
29.00 (4.84%) |
29.04 |
28.00 - 29.04 |
0.039 times |
Fri 11 April 2025 |
27.66 (3.91%) |
27.85 |
25.51 - 27.85 |
0.9414 times |
Wed 09 April 2025 |
26.62 (2.38%) |
27.19 |
26.62 - 27.19 |
0.0735 times |
Tue 08 April 2025 |
26.00 (7.66%) |
26.00 |
26.00 - 26.00 |
0.1499 times |
Tue 01 April 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.1229 times |
Fri 28 March 2025 |
23.00 (-2.38%) |
23.05 |
23.00 - 23.05 |
0.0105 times |
Wed 26 March 2025 |
23.56 (-2.48%) |
24.04 |
23.51 - 24.04 |
0.018 times |
Tue 25 March 2025 |
24.16 (-1.19%) |
24.50 |
24.16 - 25.67 |
6.2884 times |
Mon 24 March 2025 |
24.45 (-3.32%) |
24.20 |
24.20 - 24.45 |
0.3852 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 27.4 and 28.87 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.436666666667 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.70 (3.76%) |
29.04 |
27.57 - 29.04 |
0.5527 times |
Fri 11 April 2025 |
27.66 (14.53%) |
26.00 |
25.51 - 27.85 |
0.2687 times |
Tue 01 April 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.0284 times |
Fri 28 March 2025 |
23.00 (-9.05%) |
24.20 |
23.00 - 25.67 |
1.5463 times |
Fri 21 March 2025 |
25.29 (-5.63%) |
26.67 |
25.00 - 26.78 |
0.9639 times |
Thu 13 March 2025 |
26.80 (3.2%) |
24.70 |
24.60 - 26.80 |
2.2899 times |
Fri 07 March 2025 |
25.97 (-5.22%) |
29.40 |
24.67 - 29.40 |
1.4491 times |
Fri 28 February 2025 |
27.40 (-11.13%) |
30.74 |
27.40 - 31.98 |
2.0284 times |
Fri 21 February 2025 |
30.83 (-0.55%) |
30.79 |
27.76 - 33.62 |
0.2151 times |
Fri 14 February 2025 |
31.00 (2.34%) |
29.38 |
28.13 - 33.48 |
0.6575 times |
Fri 07 February 2025 |
30.29 (1.61%) |
28.86 |
28.70 - 32.90 |
1.0919 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 26.43 and 31.32 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 27.296666666667 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.70 (24.78%) |
24.15 |
24.15 - 29.04 |
0.0753 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
0.5536 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.3537 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
0.5679 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
0.4011 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.3995 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
0.6103 times |
Mon 30 September 2024 |
27.57 (19.87%) |
23.41 |
22.00 - 27.57 |
1.5911 times |
Fri 30 August 2024 |
23.00 (8.34%) |
21.20 |
20.50 - 24.89 |
0.9872 times |
Wed 31 July 2024 |
21.23 (-41.42%) |
37.70 |
21.05 - 37.70 |
4.4602 times |
Fri 28 June 2024 |
36.24 (-6.84%) |
38.90 |
34.00 - 41.60 |
1.5365 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 25.85 | | 20 day DMA | 25.91 | | 35 day DMA | 27.38 | | 50 day DMA | 28.27 | | 100 day DMA | 28.44 | | 150 day DMA | 27.34 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.25 | 27.08 | | 12 day EMA | 26.78 | 26.43 | 26.22 | | 20 day EMA | 26.71 | 26.5 | 26.38 | | 35 day EMA | 27.29 | 27.21 | 27.19 | | 50 day EMA | 28.33 | 28.32 | 28.35 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.38 | 26.69 | | 12 day SMA | 25.85 | 25.62 | 25.55 | | 20 day SMA | 25.91 | 25.84 | 25.77 | | 35 day SMA | 27.38 | 27.43 | 27.5 | | 50 day SMA | 28.27 | 28.32 | 28.37 | | 100 day SMA | 28.44 | 28.4 | 28.38 | | 150 day SMA | 27.34 | 27.31 | 27.27 | | 200 day SMA | 27.91 | 27.95 | 28.01 |
|
|
