VisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo Strong Daily Stock price targets for VisionCorpo 531668 are 3.2 and 3.4 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2333333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.43 |
Daily price and volume Vision Corpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.30 (6.45%) |
3.10 |
3.10 - 3.30 |
1.3246 times |
Thu 22 May 2025 |
3.10 (0%) |
3.16 |
3.10 - 3.16 |
1.5876 times |
Wed 21 May 2025 |
3.10 (2.65%) |
3.11 |
3.10 - 3.29 |
1.4289 times |
Tue 20 May 2025 |
3.02 (0%) |
3.02 |
3.02 - 3.02 |
3.0281 times |
Mon 19 May 2025 |
3.02 (-1.31%) |
3.05 |
3.02 - 3.05 |
1.1827 times |
Fri 16 May 2025 |
3.06 (-0.33%) |
3.07 |
3.06 - 3.07 |
0.428 times |
Thu 15 May 2025 |
3.07 (0.66%) |
3.05 |
3.05 - 3.08 |
0.2593 times |
Wed 14 May 2025 |
3.05 (-2.87%) |
3.14 |
3.05 - 3.14 |
0.0976 times |
Tue 13 May 2025 |
3.14 (6.44%) |
2.95 |
2.95 - 3.15 |
0.2107 times |
Mon 12 May 2025 |
2.95 (0%) |
2.95 |
2.95 - 2.95 |
0.4525 times |
Fri 09 May 2025 |
2.95 (1.37%) |
2.91 |
2.90 - 2.95 |
0.5781 times |
Weekly price and charts VisionCorpo Strong weekly Stock price targets for VisionCorpo 531668 are 3.16 and 3.44 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Vision Corpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.30 (7.84%) |
3.05 |
3.02 - 3.30 |
2.8398 times |
Fri 16 May 2025 |
3.06 (3.73%) |
2.95 |
2.95 - 3.15 |
0.4809 times |
Fri 09 May 2025 |
2.95 (-7.23%) |
3.18 |
2.90 - 3.18 |
1.7936 times |
Fri 02 May 2025 |
3.18 (1.27%) |
3.14 |
2.81 - 3.46 |
0.5784 times |
Fri 25 April 2025 |
3.14 (-10.03%) |
2.80 |
2.80 - 3.33 |
0.6689 times |
Thu 17 April 2025 |
3.49 (12.58%) |
3.10 |
3.10 - 3.49 |
0.2864 times |
Fri 11 April 2025 |
3.10 (-4.32%) |
3.40 |
2.78 - 3.40 |
0.5599 times |
Fri 04 April 2025 |
3.24 (3.18%) |
3.14 |
2.98 - 3.69 |
0.5085 times |
Fri 28 March 2025 |
3.14 (-1.57%) |
3.19 |
3.00 - 3.49 |
1.2691 times |
Fri 21 March 2025 |
3.19 (4.59%) |
3.40 |
2.67 - 3.40 |
1.0144 times |
Thu 13 March 2025 |
3.05 (-3.48%) |
2.90 |
2.67 - 3.16 |
0.6726 times |
Monthly price and charts VisionCorpo Strong monthly Stock price targets for VisionCorpo 531668 are 2.82 and 3.38 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Vision Corpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.30 (9.63%) |
3.46 |
2.90 - 3.46 |
0.8552 times |
Wed 30 April 2025 |
3.01 (-4.14%) |
3.14 |
2.78 - 3.69 |
0.4336 times |
Fri 28 March 2025 |
3.14 (-4.56%) |
3.29 |
2.67 - 3.49 |
0.669 times |
Fri 28 February 2025 |
3.29 (-8.86%) |
3.86 |
2.54 - 3.86 |
0.9131 times |
Fri 31 January 2025 |
3.61 (-3.73%) |
3.55 |
2.92 - 4.50 |
0.5819 times |
Tue 31 December 2024 |
3.75 (1.08%) |
3.80 |
3.21 - 4.34 |
1.3883 times |
Fri 29 November 2024 |
3.71 (-5.84%) |
3.94 |
3.62 - 4.20 |
0.9196 times |
Thu 31 October 2024 |
3.94 (3.68%) |
3.91 |
3.33 - 4.13 |
1.117 times |
Mon 30 September 2024 |
3.80 (-1.55%) |
3.67 |
3.62 - 4.23 |
1.5788 times |
Fri 30 August 2024 |
3.86 (1.31%) |
3.65 |
3.50 - 4.03 |
1.5435 times |
Wed 31 July 2024 |
3.81 (-6.85%) |
4.20 |
3.40 - 4.20 |
2.4449 times |
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.06 | | 20 day DMA | 3.07 | | 35 day DMA | 3.12 | | 50 day DMA | 3.13 | | 100 day DMA | 3.38 | | 150 day DMA | 3.53 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.07 | 3.05 | | 12 day EMA | 3.11 | 3.07 | 3.06 | | 20 day EMA | 3.09 | 3.07 | 3.07 | | 35 day EMA | 3.11 | 3.1 | 3.1 | | 50 day EMA | 3.15 | 3.14 | 3.14 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.06 | 3.05 | | 12 day SMA | 3.06 | 3.03 | 3.03 | | 20 day SMA | 3.07 | 3.07 | 3.08 | | 35 day SMA | 3.12 | 3.12 | 3.12 | | 50 day SMA | 3.13 | 3.13 | 3.14 | | 100 day SMA | 3.38 | 3.38 | 3.39 | | 150 day SMA | 3.53 | 3.53 | 3.54 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
