Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.79 and 10.79 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.79 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.79 (1.98%) |
10.79 |
10.79 - 10.79 |
3.2689 times |
Fri 11 July 2025 |
10.58 (1.93%) |
10.58 |
10.58 - 10.58 |
0.6478 times |
Thu 10 July 2025 |
10.38 (1.96%) |
10.38 |
10.38 - 10.38 |
2.034 times |
Wed 09 July 2025 |
10.18 (1.9%) |
10.00 |
10.00 - 10.18 |
0.6159 times |
Tue 08 July 2025 |
9.99 (0.4%) |
10.00 |
9.99 - 10.00 |
0.6107 times |
Mon 07 July 2025 |
9.95 (-1.97%) |
9.95 |
9.95 - 9.95 |
0.6686 times |
Fri 04 July 2025 |
10.15 (-1.93%) |
10.35 |
10.15 - 10.35 |
0.3925 times |
Thu 03 July 2025 |
10.35 (1.97%) |
10.20 |
10.20 - 10.35 |
0.4856 times |
Wed 02 July 2025 |
10.15 (1.81%) |
9.78 |
9.78 - 10.15 |
0.4437 times |
Tue 01 July 2025 |
9.97 (-1.97%) |
10.16 |
9.97 - 10.16 |
0.8323 times |
Mon 30 June 2025 |
10.17 (-1.93%) |
10.37 |
10.17 - 10.37 |
0.9637 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.79 and 10.79 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.79 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.79 (1.98%) |
10.79 |
10.79 - 10.79 |
0.2849 times |
Fri 11 July 2025 |
10.58 (4.24%) |
9.95 |
9.95 - 10.58 |
0.3989 times |
Fri 04 July 2025 |
10.15 (-2.12%) |
10.37 |
9.78 - 10.37 |
0.2718 times |
Fri 27 June 2025 |
10.37 (-3.98%) |
10.81 |
10.37 - 10.82 |
0.3969 times |
Thu 19 June 2025 |
10.80 (-7.53%) |
11.45 |
10.79 - 11.45 |
0.6664 times |
Fri 13 June 2025 |
11.68 (23.99%) |
9.88 |
9.62 - 11.99 |
1.2038 times |
Fri 06 June 2025 |
9.42 (-16.27%) |
10.69 |
8.73 - 11.24 |
1.5122 times |
Fri 30 May 2025 |
11.25 (3.78%) |
10.84 |
9.80 - 11.84 |
2.3433 times |
Fri 23 May 2025 |
10.84 (-7.67%) |
11.73 |
10.84 - 11.73 |
0.7456 times |
Fri 16 May 2025 |
11.74 (5.96%) |
10.86 |
10.65 - 11.74 |
2.1761 times |
Fri 09 May 2025 |
11.08 (-9.48%) |
12.00 |
11.08 - 12.00 |
0.6622 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 10.29 and 11.3 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.79 (6.1%) |
10.16 |
9.78 - 10.79 |
0.1204 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.5337 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.8195 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
1.8358 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
2.1331 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
3.7678 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.7468 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0293 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.0117 times |
Mon 28 October 2024 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
0.0019 times |
Mon 30 September 2024 |
2.04 (4.62%) |
1.95 |
1.95 - 2.04 |
0.0285 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.25 | | 20 day DMA | 10.51 | | 35 day DMA | 10.55 | | 50 day DMA | 10.79 | | 100 day DMA | 11.29 | | 150 day DMA | 9.14 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.33 | 10.21 | | 12 day EMA | 10.4 | 10.33 | 10.29 | | 20 day EMA | 10.47 | 10.44 | 10.42 | | 35 day EMA | 10.7 | 10.69 | 10.7 | | 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.22 | 10.13 | | 12 day SMA | 10.25 | 10.24 | 10.24 | | 20 day SMA | 10.51 | 10.56 | 10.6 | | 35 day SMA | 10.55 | 10.55 | 10.56 | | 50 day SMA | 10.79 | 10.82 | 10.86 | | 100 day SMA | 11.29 | 11.27 | 11.25 | | 150 day SMA | 9.14 | 9.08 | 9.02 | | 200 day SMA | 7.26 | 7.21 | 7.17 |
|
|
