Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 17.46 and 19.37 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.78 | | Daily Target 3 | 19.046666666667 | | Daily Target 4 | 19.69 | | Daily Target 5 | 20.96 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.43 (-4.8%) |
19.99 |
18.40 - 20.31 |
0.2036 times |
Tue 02 September 2025 |
19.36 (4.99%) |
17.99 |
17.63 - 19.36 |
0.269 times |
Mon 01 September 2025 |
18.44 (4.59%) |
18.49 |
16.80 - 18.51 |
0.296 times |
Fri 29 August 2025 |
17.63 (4.94%) |
15.96 |
15.96 - 17.64 |
0.8945 times |
Thu 28 August 2025 |
16.80 (-4.98%) |
16.80 |
16.80 - 16.80 |
0.0334 times |
Tue 26 August 2025 |
17.68 (-5%) |
17.68 |
17.68 - 17.68 |
0.1465 times |
Mon 25 August 2025 |
18.61 (-4.27%) |
20.41 |
18.47 - 20.41 |
0.9182 times |
Fri 22 August 2025 |
19.44 (4.97%) |
19.44 |
17.81 - 19.44 |
6.5628 times |
Thu 21 August 2025 |
18.52 (4.99%) |
18.52 |
18.47 - 18.52 |
0.6124 times |
Wed 20 August 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
0.0636 times |
Tue 19 August 2025 |
16.80 (5%) |
16.40 |
16.20 - 16.80 |
0.0885 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 15.86 and 19.37 | Weekly Target 1 | 15 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 18.513333333333 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.43 (4.54%) |
18.49 |
16.80 - 20.31 |
0.4903 times |
Fri 29 August 2025 |
17.63 (-9.31%) |
20.41 |
15.96 - 20.41 |
1.271 times |
Fri 22 August 2025 |
19.44 (27.56%) |
14.48 |
14.48 - 19.44 |
5.0364 times |
Thu 14 August 2025 |
15.24 (5.32%) |
15.19 |
14.44 - 16.49 |
0.6452 times |
Fri 08 August 2025 |
14.47 (4.48%) |
13.85 |
12.90 - 14.47 |
0.5022 times |
Fri 01 August 2025 |
13.85 (5.73%) |
13.36 |
12.56 - 14.40 |
1.1259 times |
Fri 25 July 2025 |
13.10 (12.35%) |
12.24 |
12.24 - 14.16 |
0.7233 times |
Fri 18 July 2025 |
11.66 (10.21%) |
10.79 |
10.79 - 11.66 |
0.072 times |
Fri 11 July 2025 |
10.58 (4.24%) |
9.95 |
9.95 - 10.58 |
0.0796 times |
Fri 04 July 2025 |
10.15 (-2.12%) |
10.37 |
9.78 - 10.37 |
0.0542 times |
Fri 27 June 2025 |
10.37 (-3.98%) |
10.81 |
10.37 - 10.82 |
0.0792 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 15.86 and 19.37 | Monthly Target 1 | 15 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.513333333333 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.43 (4.54%) |
18.49 |
16.80 - 20.31 |
0.2023 times |
Fri 29 August 2025 |
17.63 (28.87%) |
13.06 |
12.90 - 20.41 |
3.1232 times |
Thu 31 July 2025 |
13.68 (34.51%) |
10.16 |
9.78 - 14.40 |
0.7941 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.3181 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.4884 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
1.0942 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
1.2714 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
2.2457 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.4451 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0175 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.007 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 17.95 | | 20 day DMA | 16.64 | | 35 day DMA | 14.99 | | 50 day DMA | 13.6 | | 100 day DMA | 12.59 | | 150 day DMA | 11.76 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.38 | 17.89 | | 12 day EMA | 17.69 | 17.56 | 17.23 | | 20 day EMA | 16.82 | 16.65 | 16.37 | | 35 day EMA | 15.36 | 15.18 | 14.93 | | 50 day EMA | 13.84 | 13.65 | 13.42 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 17.98 | 17.83 | | 12 day SMA | 17.95 | 17.68 | 17.4 | | 20 day SMA | 16.64 | 16.41 | 16.14 | | 35 day SMA | 14.99 | 14.78 | 14.52 | | 50 day SMA | 13.6 | 13.44 | 13.27 | | 100 day SMA | 12.59 | 12.52 | 12.45 | | 150 day SMA | 11.76 | 11.68 | 11.59 | | 200 day SMA | 9.62 | 9.54 | 9.45 |
|
|
