Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 13.96 and 15.25 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.74 | | Daily Target 3 | 14.17 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.46 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.60 (4.96%) |
14.60 |
13.31 - 14.60 |
2.5843 times |
Wed 16 April 2025 |
13.91 (4.98%) |
13.91 |
13.55 - 13.91 |
2.2141 times |
Tue 15 April 2025 |
13.25 (4.99%) |
13.25 |
12.95 - 13.25 |
1.4293 times |
Fri 11 April 2025 |
12.62 (4.9%) |
12.59 |
12.30 - 12.63 |
1.2387 times |
Wed 09 April 2025 |
12.03 (4.97%) |
11.41 |
10.89 - 12.03 |
0.946 times |
Tue 08 April 2025 |
11.46 (-0.43%) |
10.45 |
10.40 - 11.48 |
1.2009 times |
Fri 04 April 2025 |
11.51 (0%) |
11.51 |
11.51 - 11.51 |
0.0966 times |
Wed 02 April 2025 |
11.51 (-1.96%) |
11.51 |
11.51 - 11.51 |
0.1018 times |
Tue 01 April 2025 |
11.74 (-1.92%) |
11.74 |
11.74 - 11.74 |
0.0299 times |
Fri 28 March 2025 |
11.97 (-3.86%) |
11.97 |
11.97 - 11.97 |
0.1583 times |
Wed 26 March 2025 |
12.45 (-1.97%) |
12.45 |
12.45 - 12.45 |
0.3393 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 13.78 and 15.43 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.05 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.60 (15.69%) |
13.25 |
12.95 - 14.60 |
2.1064 times |
Fri 11 April 2025 |
12.62 (9.64%) |
10.45 |
10.40 - 12.63 |
1.1451 times |
Fri 04 April 2025 |
11.51 (-3.84%) |
11.74 |
11.51 - 11.74 |
0.0772 times |
Fri 28 March 2025 |
11.97 (-5.75%) |
12.95 |
11.97 - 12.95 |
0.9115 times |
Fri 21 March 2025 |
12.70 (1.84%) |
12.23 |
11.76 - 12.70 |
2.591 times |
Thu 13 March 2025 |
12.47 (-0.08%) |
12.72 |
12.47 - 12.97 |
0.968 times |
Fri 07 March 2025 |
12.48 (10.25%) |
11.54 |
11.54 - 12.48 |
0.1422 times |
Fri 28 February 2025 |
11.32 (8.02%) |
10.68 |
10.68 - 11.32 |
0.5038 times |
Fri 21 February 2025 |
10.48 (10.2%) |
9.70 |
9.70 - 10.48 |
0.3622 times |
Fri 14 February 2025 |
9.51 (10.07%) |
8.81 |
8.81 - 9.51 |
1.1926 times |
Fri 07 February 2025 |
8.64 (12.21%) |
8.00 |
8.00 - 8.64 |
6.089 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 12.5 and 16.7 | Monthly Target 1 | 9 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 13.2 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.60 (21.97%) |
11.74 |
10.40 - 14.60 |
1.848 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
2.5609 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
4.5233 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.8966 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0352 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.0141 times |
Mon 28 October 2024 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
0.0023 times |
Mon 30 September 2024 |
2.04 (4.62%) |
1.95 |
1.95 - 2.04 |
0.0342 times |
Mon 26 August 2024 |
1.95 (4.84%) |
1.86 |
1.86 - 1.95 |
0.0497 times |
Mon 29 July 2024 |
1.86 (4.49%) |
1.78 |
1.70 - 1.86 |
0.0359 times |
Tue 18 June 2024 |
1.78 (4.71%) |
1.70 |
1.70 - 1.78 |
0.0089 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 12.48 | | 20 day DMA | 12.47 | | 35 day DMA | 12 | | 50 day DMA | 10.94 | | 100 day DMA | 7.41 | | 150 day DMA | 5.46 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 12.94 | 12.46 | | 12 day EMA | 12.81 | 12.49 | 12.23 | | 20 day EMA | 12.44 | 12.21 | 12.03 | | 35 day EMA | 11.61 | 11.43 | 11.28 | | 50 day EMA | 10.85 | 10.7 | 10.57 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 12.65 | 12.17 | | 12 day SMA | 12.48 | 12.34 | 12.24 | | 20 day SMA | 12.47 | 12.39 | 12.33 | | 35 day SMA | 12 | 11.86 | 11.73 | | 50 day SMA | 10.94 | 10.79 | 10.66 | | 100 day SMA | 7.41 | 7.28 | 7.16 | | 150 day SMA | 5.46 | 5.37 | 5.29 | | 200 day SMA | 4.46 | 4.4 | 4.34 |
|
|
