Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 15.7 and 16.92 | Daily Target 1 | 15.33 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.77 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.82 (3.76%) |
17.02 |
15.80 - 17.02 |
0.7451 times |
Tue 21 October 2025 |
16.21 (4.99%) |
15.96 |
15.70 - 16.21 |
0.3465 times |
Mon 20 October 2025 |
15.44 (4.96%) |
15.44 |
15.00 - 15.44 |
1.4568 times |
Fri 17 October 2025 |
14.71 (5%) |
13.73 |
13.73 - 14.71 |
1.3965 times |
Thu 16 October 2025 |
14.01 (-1.06%) |
14.15 |
13.51 - 14.77 |
1.5321 times |
Wed 15 October 2025 |
14.16 (4.97%) |
14.16 |
14.16 - 14.16 |
1.1625 times |
Tue 14 October 2025 |
13.49 (4.98%) |
13.30 |
12.85 - 13.49 |
2.2194 times |
Mon 13 October 2025 |
12.85 (2.8%) |
12.10 |
12.10 - 12.94 |
0.4138 times |
Fri 10 October 2025 |
12.50 (-4.21%) |
13.02 |
12.40 - 13.30 |
0.3552 times |
Thu 09 October 2025 |
13.05 (-4.33%) |
13.64 |
12.96 - 13.99 |
0.3721 times |
Wed 08 October 2025 |
13.64 (1.04%) |
13.51 |
13.05 - 13.97 |
0.2127 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 15.91 and 17.93 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.28 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.82 (14.34%) |
15.44 |
15.00 - 17.02 |
0.4088 times |
Fri 17 October 2025 |
14.71 (17.68%) |
12.10 |
12.10 - 14.77 |
1.0786 times |
Fri 10 October 2025 |
12.50 (-13.97%) |
14.26 |
12.40 - 14.98 |
0.4159 times |
Fri 03 October 2025 |
14.53 (4.91%) |
13.16 |
13.16 - 15.15 |
0.3257 times |
Fri 26 September 2025 |
13.85 (-10.7%) |
16.27 |
13.75 - 16.39 |
0.7713 times |
Fri 19 September 2025 |
15.51 (2.85%) |
15.07 |
14.50 - 17.89 |
0.2073 times |
Fri 12 September 2025 |
15.08 (-11.19%) |
17.32 |
14.67 - 18.08 |
0.2949 times |
Fri 05 September 2025 |
16.98 (-3.69%) |
18.49 |
16.67 - 20.31 |
0.5791 times |
Fri 29 August 2025 |
17.63 (-9.31%) |
20.41 |
15.96 - 20.41 |
1.1926 times |
Fri 22 August 2025 |
19.44 (27.56%) |
14.48 |
14.48 - 19.44 |
4.7257 times |
Thu 14 August 2025 |
15.24 (5.32%) |
15.19 |
14.44 - 16.49 |
0.6054 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 14.46 and 19.38 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 15.313333333333 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.82 (15.36%) |
15.15 |
12.10 - 17.02 |
0.7813 times |
Tue 30 September 2025 |
14.58 (-17.3%) |
18.49 |
13.16 - 20.31 |
0.7695 times |
Fri 29 August 2025 |
17.63 (28.87%) |
13.06 |
12.90 - 20.41 |
2.6982 times |
Thu 31 July 2025 |
13.68 (34.51%) |
10.16 |
9.78 - 14.40 |
0.686 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.2748 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.422 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
0.9453 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
1.0984 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
1.9401 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.3846 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0151 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 14.2 | | 20 day DMA | 14.25 | | 35 day DMA | 15.14 | | 50 day DMA | 15.78 | | 100 day DMA | 13.61 | | 150 day DMA | 13.13 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.08 | 14.51 | | 12 day EMA | 14.87 | 14.51 | 14.2 | | 20 day EMA | 14.76 | 14.54 | 14.36 | | 35 day EMA | 15.04 | 14.93 | 14.85 | | 50 day EMA | 15.61 | 15.56 | 15.53 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 14.91 | 14.36 | | 12 day SMA | 14.2 | 13.96 | 13.82 | | 20 day SMA | 14.25 | 14.19 | 14.13 | | 35 day SMA | 15.14 | 15.22 | 15.28 | | 50 day SMA | 15.78 | 15.74 | 15.69 | | 100 day SMA | 13.61 | 13.56 | 13.51 | | 150 day SMA | 13.13 | 13.1 | 13.07 | | 200 day SMA | 11.79 | 11.73 | 11.66 |
|
|
