HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools Strong Daily Stock price targets for HittcoTools 531661 are 12.79 and 12.79 | Daily Target 1 | 12.79 | | Daily Target 2 | 12.79 | | Daily Target 3 | 12.79 | | Daily Target 4 | 12.79 | | Daily Target 5 | 12.79 |
Daily price and volume Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.79 (-0.08%) |
12.79 |
12.79 - 12.79 |
0.6445 times |
Wed 16 April 2025 |
12.80 (8.02%) |
11.86 |
11.86 - 12.80 |
0.6717 times |
Tue 15 April 2025 |
11.85 (-1.25%) |
12.11 |
11.55 - 12.15 |
3.245 times |
Fri 11 April 2025 |
12.00 (-3.15%) |
12.00 |
11.90 - 12.00 |
1.6212 times |
Wed 09 April 2025 |
12.39 (3.34%) |
11.99 |
11.25 - 12.39 |
0.2825 times |
Tue 08 April 2025 |
11.99 (-7.77%) |
11.70 |
11.69 - 11.99 |
2.3248 times |
Fri 04 April 2025 |
13.00 (-2.26%) |
13.00 |
13.00 - 13.00 |
0.0004 times |
Wed 02 April 2025 |
13.30 (-1.48%) |
12.00 |
12.00 - 13.30 |
0.593 times |
Tue 01 April 2025 |
13.50 (8.09%) |
11.60 |
11.60 - 13.60 |
0.1229 times |
Fri 28 March 2025 |
12.49 (8.61%) |
11.51 |
11.25 - 12.49 |
0.4939 times |
Wed 26 March 2025 |
11.50 (-4.8%) |
11.60 |
11.50 - 12.00 |
1.4447 times |
Weekly price and charts HittcoTools Strong weekly Stock price targets for HittcoTools 531661 are 12.17 and 13.42 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.38 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.79 (6.58%) |
12.11 |
11.55 - 12.80 |
1.2971 times |
Fri 11 April 2025 |
12.00 (-7.69%) |
11.70 |
11.25 - 12.39 |
1.2025 times |
Fri 04 April 2025 |
13.00 (4.08%) |
11.60 |
11.60 - 13.60 |
0.2037 times |
Fri 28 March 2025 |
12.49 (0.73%) |
12.40 |
11.25 - 12.49 |
0.6822 times |
Fri 21 March 2025 |
12.40 (-0.72%) |
12.00 |
11.70 - 12.40 |
0.8347 times |
Thu 13 March 2025 |
12.49 (4.08%) |
12.00 |
11.36 - 12.49 |
0.3981 times |
Fri 07 March 2025 |
12.00 (-6.25%) |
11.80 |
10.31 - 12.98 |
1.6746 times |
Fri 28 February 2025 |
12.80 (5.35%) |
11.51 |
11.25 - 13.15 |
1.4155 times |
Fri 21 February 2025 |
12.15 (-0.82%) |
12.00 |
11.16 - 13.95 |
1.1277 times |
Fri 14 February 2025 |
12.25 (-7.48%) |
13.18 |
11.94 - 13.80 |
1.1639 times |
Fri 07 February 2025 |
13.24 (0.38%) |
12.99 |
12.46 - 13.89 |
0.542 times |
Monthly price and charts HittcoTools Strong monthly Stock price targets for HittcoTools 531661 are 12.02 and 14.37 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.79 (2.4%) |
11.60 |
11.25 - 13.60 |
0.242 times |
Fri 28 March 2025 |
12.49 (-2.42%) |
11.80 |
10.31 - 12.98 |
0.3214 times |
Fri 28 February 2025 |
12.80 (-2.96%) |
12.99 |
11.16 - 13.95 |
0.3804 times |
Fri 31 January 2025 |
13.19 (-2.3%) |
13.71 |
11.31 - 15.57 |
0.5729 times |
Tue 31 December 2024 |
13.50 (-9.82%) |
14.50 |
13.35 - 15.88 |
0.857 times |
Fri 29 November 2024 |
14.97 (-0.2%) |
14.99 |
13.35 - 15.47 |
1.0655 times |
Thu 31 October 2024 |
15.00 (11.19%) |
13.05 |
13.05 - 15.98 |
1.5743 times |
Mon 30 September 2024 |
13.49 (-1.53%) |
13.70 |
12.90 - 14.25 |
1.0578 times |
Fri 30 August 2024 |
13.70 (5.55%) |
12.15 |
12.15 - 14.45 |
1.9269 times |
Wed 31 July 2024 |
12.98 (-3.06%) |
13.15 |
12.01 - 13.99 |
2.0018 times |
Fri 28 June 2024 |
13.39 (14.44%) |
11.55 |
11.20 - 15.17 |
2.1175 times |
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.47 | | 20 day DMA | 12.37 | | 35 day DMA | 12.27 | | 50 day DMA | 12.41 | | 100 day DMA | 13.14 | | 150 day DMA | 13.43 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.39 | 12.18 | | 12 day EMA | 12.45 | 12.39 | 12.32 | | 20 day EMA | 12.41 | 12.37 | 12.33 | | 35 day EMA | 12.48 | 12.46 | 12.44 | | 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.21 | 12.25 | | 12 day SMA | 12.47 | 12.44 | 12.41 | | 20 day SMA | 12.37 | 12.31 | 12.25 | | 35 day SMA | 12.27 | 12.31 | 12.29 | | 50 day SMA | 12.41 | 12.41 | 12.42 | | 100 day SMA | 13.14 | 13.15 | 13.16 | | 150 day SMA | 13.43 | 13.44 | 13.44 | | 200 day SMA | 13.36 | 13.36 | 13.35 |
|
|
