TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd Strong Daily Stock price targets for TrijalInd 531658 are 17.77 and 18.11 | Daily Target 1 | 17.49 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.17 |
Daily price and volume Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.94 (4.97%) |
17.60 |
17.60 - 17.94 |
0.9875 times |
Mon 01 September 2025 |
17.09 (4.98%) |
15.47 |
15.47 - 17.09 |
4.7962 times |
Fri 29 August 2025 |
16.28 (-4.96%) |
16.28 |
16.28 - 16.28 |
0.6864 times |
Thu 28 August 2025 |
17.13 (-4.99%) |
17.13 |
17.13 - 17.13 |
0.2788 times |
Tue 26 August 2025 |
18.03 (-4.96%) |
18.03 |
18.03 - 18.59 |
2.8236 times |
Mon 25 August 2025 |
18.97 (-4.96%) |
18.97 |
18.97 - 18.97 |
0.1834 times |
Fri 22 August 2025 |
19.96 (-1.96%) |
19.96 |
19.96 - 19.96 |
0.048 times |
Thu 21 August 2025 |
20.36 (-1.97%) |
20.36 |
20.36 - 20.36 |
0.0917 times |
Wed 20 August 2025 |
20.77 (-1.98%) |
20.77 |
20.77 - 20.77 |
0.0603 times |
Tue 19 August 2025 |
21.19 (-1.99%) |
21.19 |
21.19 - 21.19 |
0.044 times |
Mon 18 August 2025 |
21.62 (-1.99%) |
21.62 |
21.62 - 21.62 |
0.0397 times |
Weekly price and charts TrijalInd Strong weekly Stock price targets for TrijalInd 531658 are 16.71 and 19.18 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 17.116666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.94 (10.2%) |
15.47 |
15.47 - 17.94 |
1.5296 times |
Fri 29 August 2025 |
16.28 (-18.44%) |
18.97 |
16.28 - 18.97 |
1.0505 times |
Fri 22 August 2025 |
19.96 (-9.52%) |
21.62 |
19.96 - 21.62 |
0.075 times |
Thu 14 August 2025 |
22.06 (-7.66%) |
23.42 |
22.06 - 23.42 |
0.4191 times |
Fri 08 August 2025 |
23.89 (-7.08%) |
26.20 |
23.89 - 26.20 |
0.7477 times |
Fri 01 August 2025 |
25.71 (-49.12%) |
50.53 |
25.21 - 50.53 |
1.3847 times |
Fri 25 July 2025 |
50.53 (10.38%) |
46.69 |
45.76 - 50.53 |
2.771 times |
Fri 18 July 2025 |
45.78 (16.93%) |
41.10 |
41.10 - 45.78 |
0.2358 times |
Fri 11 July 2025 |
39.15 (19.18%) |
34.49 |
31.25 - 39.15 |
1.7628 times |
Fri 04 July 2025 |
32.85 (27.52%) |
27.04 |
27.04 - 32.85 |
0.0238 times |
Fri 27 June 2025 |
25.76 (21.45%) |
21.21 |
21.21 - 25.76 |
0.0054 times |
Monthly price and charts TrijalInd Strong monthly Stock price targets for TrijalInd 531658 are 16.71 and 19.18 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.94 (10.2%) |
15.47 |
15.47 - 17.94 |
1.3987 times |
Fri 29 August 2025 |
16.28 (-35.42%) |
25.71 |
16.28 - 26.20 |
2.2505 times |
Thu 31 July 2025 |
25.21 (-6.77%) |
28.39 |
25.21 - 50.53 |
5.4922 times |
Mon 30 June 2025 |
27.04 (33.86%) |
20.20 |
20.20 - 27.04 |
0.0396 times |
Mon 26 May 2025 |
20.20 (4.99%) |
19.24 |
19.24 - 20.20 |
0.1464 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.0316 times |
Mon 24 March 2025 |
19.24 (4.96%) |
18.33 |
18.33 - 19.24 |
0.081 times |
Mon 17 February 2025 |
18.33 (4.98%) |
17.46 |
17.46 - 18.33 |
0.0162 times |
Mon 20 January 2025 |
17.46 (0%) |
17.46 |
17.46 - 17.46 |
0.0231 times |
Mon 23 December 2024 |
17.46 (12.5%) |
14.75 |
14.75 - 17.46 |
0.5206 times |
Mon 25 November 2024 |
15.52 (-18.44%) |
18.08 |
15.52 - 18.08 |
0.0343 times |
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 19.28 | | 20 day DMA | 21.23 | | 35 day DMA | 31 | | 50 day DMA | 30.61 | | 100 day DMA | 26.16 | | 150 day DMA | 24.73 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.62 | 17.89 | | 12 day EMA | 19.68 | 20 | 20.53 | | 20 day EMA | 22.33 | 22.79 | 23.39 | | 35 day EMA | 24.84 | 25.25 | 25.73 | | 50 day EMA | 28.45 | 28.88 | 29.36 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.5 | 18.07 | | 12 day SMA | 19.28 | 19.66 | 20.15 | | 20 day SMA | 21.23 | 21.62 | 22.03 | | 35 day SMA | 31 | 31.6 | 32.18 | | 50 day SMA | 30.61 | 30.67 | 30.73 | | 100 day SMA | 26.16 | 26.24 | 26.33 | | 150 day SMA | 24.73 | 24.73 | 24.72 | | 200 day SMA | 21.84 | 21.79 | 21.75 |
|
|
