TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd Strong Daily Stock price targets for TrijalInd 531658 are 39.15 and 39.16 | Daily Target 1 | 39.14 | | Daily Target 2 | 39.14 | | Daily Target 3 | 39.146666666667 | | Daily Target 4 | 39.15 | | Daily Target 5 | 39.16 |
Daily price and volume Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.15 (4.99%) |
39.14 |
39.14 - 39.15 |
0.3624 times |
Thu 10 July 2025 |
37.29 (4.98%) |
37.24 |
35.60 - 37.29 |
1.1488 times |
Wed 09 July 2025 |
35.52 (3.62%) |
34.28 |
32.58 - 35.97 |
0.8657 times |
Tue 08 July 2025 |
34.28 (4.96%) |
34.29 |
32.50 - 34.29 |
3.3246 times |
Mon 07 July 2025 |
32.66 (-0.58%) |
34.49 |
31.25 - 34.49 |
4.1653 times |
Fri 04 July 2025 |
32.85 (4.99%) |
32.85 |
32.85 - 32.85 |
0.0131 times |
Thu 03 July 2025 |
31.29 (5%) |
31.29 |
31.29 - 31.29 |
0.0207 times |
Wed 02 July 2025 |
29.80 (4.97%) |
29.80 |
29.80 - 29.80 |
0.0466 times |
Tue 01 July 2025 |
28.39 (4.99%) |
28.39 |
28.39 - 28.39 |
0.0327 times |
Mon 30 June 2025 |
27.04 (4.97%) |
27.04 |
27.04 - 27.04 |
0.0201 times |
Fri 27 June 2025 |
25.76 (4.97%) |
25.76 |
25.76 - 25.76 |
0.0065 times |
Weekly price and charts TrijalInd Strong weekly Stock price targets for TrijalInd 531658 are 35.2 and 43.1 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.15 (19.18%) |
34.49 |
31.25 - 39.15 |
8.8696 times |
Fri 04 July 2025 |
32.85 (27.52%) |
27.04 |
27.04 - 32.85 |
0.1198 times |
Fri 27 June 2025 |
25.76 (21.45%) |
21.21 |
21.21 - 25.76 |
0.0272 times |
Mon 09 June 2025 |
21.21 (5%) |
21.21 |
21.21 - 21.21 |
0.0157 times |
Mon 02 June 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
0.157 times |
Mon 26 May 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
0.1962 times |
Mon 19 May 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
0.4258 times |
Mon 12 May 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
0.0135 times |
Mon 05 May 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.17 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.0053 times |
Mon 21 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.1687 times |
Monthly price and charts TrijalInd Strong monthly Stock price targets for TrijalInd 531658 are 33.77 and 44.53 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 31.98 | | Monthly Target 3 | 35.563333333333 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.15 (44.79%) |
28.39 |
28.39 - 39.15 |
6.0954 times |
Mon 30 June 2025 |
27.04 (33.86%) |
20.20 |
20.20 - 27.04 |
0.1481 times |
Mon 26 May 2025 |
20.20 (4.99%) |
19.24 |
19.24 - 20.20 |
0.5473 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.1182 times |
Mon 24 March 2025 |
19.24 (4.96%) |
18.33 |
18.33 - 19.24 |
0.3029 times |
Mon 17 February 2025 |
18.33 (4.98%) |
17.46 |
17.46 - 18.33 |
0.0605 times |
Mon 20 January 2025 |
17.46 (0%) |
17.46 |
17.46 - 17.46 |
0.0864 times |
Mon 23 December 2024 |
17.46 (12.5%) |
14.75 |
14.75 - 17.46 |
1.9463 times |
Mon 25 November 2024 |
15.52 (-18.44%) |
18.08 |
15.52 - 18.08 |
0.1282 times |
Mon 28 October 2024 |
19.03 (-14.2%) |
21.08 |
19.03 - 21.08 |
0.5668 times |
Mon 23 September 2024 |
22.18 (-10.2%) |
25.89 |
22.18 - 25.89 |
1.1909 times |
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 31.55 | | 20 day DMA | 27.37 | | 35 day DMA | 23.43 | | 50 day DMA | 22.37 | | 100 day DMA | 23.43 | | 150 day DMA | 20.96 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 34.56 | 33.19 | | 12 day EMA | 32.15 | 30.88 | 29.72 | | 20 day EMA | 29.22 | 28.17 | 27.21 | | 35 day EMA | 26.4 | 25.65 | 24.96 | | 50 day EMA | 24.02 | 23.4 | 22.83 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 34.52 | 33.32 | | 12 day SMA | 31.55 | 30.23 | 28.98 | | 20 day SMA | 27.37 | 26.38 | 25.47 | | 35 day SMA | 23.43 | 22.76 | 22.16 | | 50 day SMA | 22.37 | 22.08 | 21.86 | | 100 day SMA | 23.43 | 23.25 | 23.08 | | 150 day SMA | 20.96 | 20.78 | 20.61 | | 200 day SMA | 18.12 | 17.96 | 17.82 |
|
|
