ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 127.88 and 131.93 | Daily Target 1 | 124.5 | | Daily Target 2 | 127.2 | | Daily Target 3 | 128.55 | | Daily Target 4 | 131.25 | | Daily Target 5 | 132.6 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
129.90 (1.17%) |
129.90 |
125.85 - 129.90 |
0.0358 times |
Wed 21 May 2025 |
128.40 (1.95%) |
128.40 |
128.40 - 128.40 |
0.0051 times |
Tue 20 May 2025 |
125.95 (1.98%) |
125.95 |
125.95 - 125.95 |
0.166 times |
Mon 19 May 2025 |
123.50 (1.4%) |
121.80 |
121.80 - 123.50 |
0.1353 times |
Fri 16 May 2025 |
121.80 (-0.04%) |
121.85 |
121.80 - 121.90 |
3.6261 times |
Thu 15 May 2025 |
121.85 (0%) |
121.85 |
121.85 - 121.85 |
0.6691 times |
Wed 14 May 2025 |
121.85 (1.84%) |
119.65 |
118.95 - 122.00 |
3.5598 times |
Tue 13 May 2025 |
119.65 (-1.97%) |
119.65 |
119.65 - 119.65 |
0.0715 times |
Mon 12 May 2025 |
122.05 (-1.97%) |
122.05 |
122.05 - 122.05 |
1.093 times |
Thu 08 May 2025 |
124.50 (-1.97%) |
124.50 |
124.50 - 124.50 |
0.6384 times |
Wed 07 May 2025 |
127.00 (0.16%) |
129.00 |
127.00 - 129.00 |
2.357 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 125.85 and 133.95 | Weekly Target 1 | 119.1 | | Weekly Target 2 | 124.5 | | Weekly Target 3 | 127.2 | | Weekly Target 4 | 132.6 | | Weekly Target 5 | 135.3 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
129.90 (6.65%) |
121.80 |
121.80 - 129.90 |
0.0029 times |
Fri 16 May 2025 |
121.80 (-2.17%) |
122.05 |
118.95 - 122.05 |
0.0759 times |
Thu 08 May 2025 |
124.50 (-2.08%) |
129.40 |
124.50 - 131.75 |
0.0716 times |
Fri 02 May 2025 |
127.15 (3.58%) |
125.21 |
122.50 - 127.20 |
0.1091 times |
Fri 25 April 2025 |
122.76 (8.64%) |
113.00 |
112.70 - 122.76 |
0.1599 times |
Thu 17 April 2025 |
113.00 (5.66%) |
107.00 |
107.00 - 113.00 |
0.0964 times |
Fri 11 April 2025 |
106.95 (-0.51%) |
103.25 |
101.19 - 107.41 |
0.0426 times |
Fri 04 April 2025 |
107.50 (7.66%) |
104.84 |
100.00 - 118.00 |
0.3765 times |
Fri 28 March 2025 |
99.85 (1.06%) |
99.00 |
92.80 - 103.65 |
0.8031 times |
Fri 21 March 2025 |
98.80 (-6.13%) |
100.00 |
91.40 - 110.50 |
8.2621 times |
Thu 13 March 2025 |
105.25 (-18.47%) |
122.65 |
105.25 - 122.65 |
0.3619 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 124.43 and 137.23 | Monthly Target 1 | 114.07 | | Monthly Target 2 | 121.98 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 134.78 | | Monthly Target 5 | 139.67 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
129.90 (4.05%) |
127.20 |
118.95 - 131.75 |
0.0846 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.4401 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
6.0611 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.2932 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.7081 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
0.9072 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.4662 times |
Thu 31 October 2024 |
144.65 (-9.54%) |
162.80 |
129.25 - 162.80 |
0.1357 times |
Mon 30 September 2024 |
159.90 (13.16%) |
147.00 |
126.35 - 170.20 |
0.4516 times |
Fri 30 August 2024 |
141.30 (6.2%) |
130.40 |
122.20 - 157.20 |
0.4523 times |
Wed 31 July 2024 |
133.05 (20.68%) |
110.00 |
107.50 - 150.40 |
0.5783 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 125.91 | | 12 day DMA | 124.44 | | 20 day DMA | 124.13 | | 35 day DMA | 116.13 | | 50 day DMA | 121.04 | | 100 day DMA | 152.46 | | 150 day DMA | 151.81 | | 200 day DMA | 147.86 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.82 | 125.28 | 123.72 | | 12 day EMA | 124.69 | 123.74 | 122.89 | | 20 day EMA | 123.68 | 123.03 | 122.46 | | 35 day EMA | 126.31 | 126.1 | 125.96 | | 50 day EMA | 127.81 | 127.72 | 127.69 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.91 | 124.3 | 122.99 | | 12 day SMA | 124.44 | 124.39 | 124.29 | | 20 day SMA | 124.13 | 123.38 | 122.61 | | 35 day SMA | 116.13 | 115.17 | 114.39 | | 50 day SMA | 121.04 | 122.42 | 123.89 | | 100 day SMA | 152.46 | 152.77 | 153.04 | | 150 day SMA | 151.81 | 151.96 | 152.07 | | 200 day SMA | 147.86 | 147.77 | 147.7 |
|
|
