ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 128.85 and 130.95 | Daily Target 1 | 128.5 | | Daily Target 2 | 129.2 | | Daily Target 3 | 130.6 | | Daily Target 4 | 131.3 | | Daily Target 5 | 132.7 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (0.04%) |
130.50 |
129.90 - 132.00 |
0.6178 times |
Fri 11 July 2025 |
129.85 (1.05%) |
134.85 |
127.00 - 134.85 |
0.5339 times |
Thu 10 July 2025 |
128.50 (-1.27%) |
135.95 |
127.00 - 135.95 |
1.3816 times |
Wed 09 July 2025 |
130.15 (-0.5%) |
137.00 |
126.00 - 137.00 |
0.7779 times |
Tue 08 July 2025 |
130.80 (0.31%) |
134.80 |
125.00 - 134.80 |
1.0765 times |
Mon 07 July 2025 |
130.40 (0.31%) |
124.00 |
124.00 - 136.00 |
1.582 times |
Fri 04 July 2025 |
130.00 (3.05%) |
126.15 |
125.00 - 132.40 |
0.9305 times |
Thu 03 July 2025 |
126.15 (-2.21%) |
131.95 |
122.55 - 131.95 |
1.5428 times |
Wed 02 July 2025 |
129.00 (-0.46%) |
133.00 |
129.00 - 133.00 |
0.1329 times |
Tue 01 July 2025 |
129.60 (-0.31%) |
129.85 |
124.00 - 129.85 |
1.4241 times |
Mon 30 June 2025 |
130.00 (2.2%) |
125.00 |
125.00 - 133.00 |
0.4217 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 128.85 and 130.95 | Weekly Target 1 | 128.5 | | Weekly Target 2 | 129.2 | | Weekly Target 3 | 130.6 | | Weekly Target 4 | 131.3 | | Weekly Target 5 | 132.7 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (0.04%) |
130.50 |
129.90 - 132.00 |
0.0927 times |
Fri 11 July 2025 |
129.85 (-0.12%) |
124.00 |
124.00 - 137.00 |
0.8032 times |
Fri 04 July 2025 |
130.00 (2.2%) |
125.00 |
122.55 - 133.00 |
0.6681 times |
Fri 27 June 2025 |
127.20 (-1.36%) |
116.75 |
116.75 - 136.35 |
2.1014 times |
Thu 19 June 2025 |
128.95 (3.99%) |
127.85 |
118.00 - 137.25 |
2.0297 times |
Fri 13 June 2025 |
124.00 (2.78%) |
126.45 |
114.95 - 128.70 |
1.374 times |
Fri 06 June 2025 |
120.65 (-3.44%) |
118.80 |
115.50 - 129.50 |
1.7075 times |
Fri 30 May 2025 |
124.95 (-3.81%) |
127.35 |
122.50 - 127.35 |
0.624 times |
Fri 23 May 2025 |
129.90 (6.65%) |
121.80 |
121.80 - 129.90 |
0.0219 times |
Fri 16 May 2025 |
121.80 (-2.17%) |
122.05 |
118.95 - 122.05 |
0.5775 times |
Thu 08 May 2025 |
124.50 (-2.08%) |
129.40 |
124.50 - 131.75 |
0.545 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 126.23 and 140.68 | Monthly Target 1 | 115.37 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 129.81666666667 | | Monthly Target 4 | 137.08 | | Monthly Target 5 | 144.27 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.08%) |
129.85 |
122.55 - 137.00 |
0.113 times |
Mon 30 June 2025 |
130.00 (4.04%) |
118.80 |
114.95 - 137.25 |
0.5479 times |
Fri 30 May 2025 |
124.95 (0.09%) |
127.20 |
118.95 - 131.75 |
0.1334 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.4495 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
6.1917 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.2995 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.7233 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
0.9268 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.4762 times |
Thu 31 October 2024 |
144.65 (-9.54%) |
162.80 |
129.25 - 162.80 |
0.1387 times |
Mon 30 September 2024 |
159.90 (13.16%) |
147.00 |
126.35 - 170.20 |
0.4613 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 129.84 | | 12 day DMA | 129.3 | | 20 day DMA | 128.36 | | 35 day DMA | 126.59 | | 50 day DMA | 126.1 | | 100 day DMA | 135.67 | | 150 day DMA | 146.79 | | 200 day DMA | 146.53 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.67 | 129.56 | 129.41 | | 12 day EMA | 129.07 | 128.92 | 128.75 | | 20 day EMA | 128.28 | 128.11 | 127.93 | | 35 day EMA | 127.26 | 127.1 | 126.94 | | 50 day EMA | 126.1 | 125.95 | 125.79 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.84 | 129.94 | 129.97 | | 12 day SMA | 129.3 | 129.14 | 129.14 | | 20 day SMA | 128.36 | 128.07 | 127.88 | | 35 day SMA | 126.59 | 126.59 | 126.54 | | 50 day SMA | 126.1 | 125.95 | 125.86 | | 100 day SMA | 135.67 | 136.36 | 136.95 | | 150 day SMA | 146.79 | 146.91 | 147.01 | | 200 day SMA | 146.53 | 146.63 | 146.69 |
|
|
