ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 131.68 and 140.08 | Daily Target 1 | 125.02 | | Daily Target 2 | 129.93 | | Daily Target 3 | 133.41666666667 | | Daily Target 4 | 138.33 | | Daily Target 5 | 141.82 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.85 (0.63%) |
134.00 |
128.50 - 136.90 |
1.2103 times |
Mon 01 September 2025 |
134.00 (1.98%) |
143.85 |
129.35 - 143.85 |
2.996 times |
Fri 29 August 2025 |
131.40 (-5.4%) |
145.00 |
125.60 - 145.00 |
1.6775 times |
Thu 28 August 2025 |
138.90 (-1.84%) |
132.00 |
129.95 - 144.95 |
0.787 times |
Tue 26 August 2025 |
141.50 (0.86%) |
144.95 |
134.50 - 144.95 |
0.0298 times |
Mon 25 August 2025 |
140.30 (-0.43%) |
144.95 |
137.40 - 144.95 |
0.6543 times |
Fri 22 August 2025 |
140.90 (5.54%) |
139.70 |
131.00 - 141.40 |
0.5192 times |
Thu 21 August 2025 |
133.50 (-4.64%) |
135.00 |
132.20 - 149.30 |
1.0284 times |
Wed 20 August 2025 |
140.00 (-1.41%) |
152.95 |
133.70 - 152.95 |
0.4181 times |
Tue 19 August 2025 |
142.00 (0%) |
135.00 |
132.00 - 154.45 |
0.6793 times |
Mon 18 August 2025 |
142.00 (-0.28%) |
143.95 |
141.95 - 144.75 |
0.1587 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 124 and 139.35 | Weekly Target 1 | 120.38 | | Weekly Target 2 | 127.62 | | Weekly Target 3 | 135.73333333333 | | Weekly Target 4 | 142.97 | | Weekly Target 5 | 151.08 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.85 (2.63%) |
143.85 |
128.50 - 143.85 |
0.9553 times |
Fri 29 August 2025 |
131.40 (-6.74%) |
144.95 |
125.60 - 145.00 |
0.7151 times |
Fri 22 August 2025 |
140.90 (-1.05%) |
143.95 |
131.00 - 154.45 |
0.6367 times |
Thu 14 August 2025 |
142.40 (-0.52%) |
157.45 |
132.00 - 157.45 |
0.3854 times |
Fri 08 August 2025 |
143.15 (3.02%) |
139.95 |
131.00 - 149.70 |
0.6209 times |
Fri 01 August 2025 |
138.95 (2.06%) |
138.70 |
129.35 - 143.40 |
0.6599 times |
Fri 25 July 2025 |
136.15 (4.61%) |
130.10 |
125.00 - 139.40 |
4.7446 times |
Fri 18 July 2025 |
130.15 (0.23%) |
130.50 |
124.95 - 135.40 |
0.3168 times |
Fri 11 July 2025 |
129.85 (-0.12%) |
124.00 |
124.00 - 137.00 |
0.527 times |
Fri 04 July 2025 |
130.00 (2.2%) |
125.00 |
122.55 - 133.00 |
0.4384 times |
Fri 27 June 2025 |
127.20 (-1.36%) |
116.75 |
116.75 - 136.35 |
1.3788 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 124 and 139.35 | Monthly Target 1 | 120.38 | | Monthly Target 2 | 127.62 | | Monthly Target 3 | 135.73333333333 | | Monthly Target 4 | 142.97 | | Monthly Target 5 | 151.08 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
134.85 (2.63%) |
143.85 |
128.50 - 143.85 |
0.1053 times |
Fri 29 August 2025 |
131.40 (-3.95%) |
143.40 |
125.60 - 157.45 |
0.2666 times |
Thu 31 July 2025 |
136.80 (5.23%) |
129.85 |
122.55 - 141.40 |
0.7256 times |
Mon 30 June 2025 |
130.00 (4.04%) |
118.80 |
114.95 - 137.25 |
0.5261 times |
Fri 30 May 2025 |
124.95 (0.09%) |
127.20 |
118.95 - 131.75 |
0.1281 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.4316 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
5.9449 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.2875 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.6945 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
0.8898 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.4572 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 136.13 | | 12 day DMA | 138.48 | | 20 day DMA | 138.82 | | 35 day DMA | 135.96 | | 50 day DMA | 133.62 | | 100 day DMA | 127.26 | | 150 day DMA | 140.72 | | 200 day DMA | 144.48 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.62 | 136.01 | 137.02 | | 12 day EMA | 137.24 | 137.68 | 138.35 | | 20 day EMA | 137.24 | 137.49 | 137.86 | | 35 day EMA | 135.69 | 135.74 | 135.84 | | 50 day EMA | 133.36 | 133.3 | 133.27 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.13 | 137.22 | 138.6 | | 12 day SMA | 138.48 | 139.32 | 139.9 | | 20 day SMA | 138.82 | 139.03 | 139.17 | | 35 day SMA | 135.96 | 135.81 | 135.66 | | 50 day SMA | 133.62 | 133.5 | 133.43 | | 100 day SMA | 127.26 | 126.89 | 126.57 | | 150 day SMA | 140.72 | 140.96 | 141.17 | | 200 day SMA | 144.48 | 144.55 | 144.63 |
|
|
