NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen Strong Daily Stock price targets for NationalGen 531651 are 52.04 and 56.79 | Daily Target 1 | 48.86 | | Daily Target 2 | 50.46 | | Daily Target 3 | 53.61 | | Daily Target 4 | 55.21 | | Daily Target 5 | 58.36 |
Daily price and volume National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.06 (-3.7%) |
52.01 |
52.01 - 56.76 |
0.1221 times |
Tue 15 July 2025 |
54.06 (4.99%) |
52.50 |
52.50 - 54.06 |
0.016 times |
Mon 14 July 2025 |
51.49 (0%) |
51.91 |
51.49 - 51.91 |
0.1309 times |
Fri 11 July 2025 |
51.49 (0.18%) |
51.50 |
51.40 - 51.50 |
0.016 times |
Thu 10 July 2025 |
51.40 (-4.8%) |
51.30 |
51.30 - 56.68 |
8.258 times |
Wed 09 July 2025 |
53.99 (-0.02%) |
53.73 |
53.73 - 53.99 |
0.0073 times |
Tue 08 July 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.3781 times |
Mon 07 July 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.269 times |
Fri 04 July 2025 |
54.00 (0%) |
53.73 |
53.73 - 54.00 |
0.2806 times |
Thu 03 July 2025 |
54.00 (-0.37%) |
53.93 |
53.93 - 56.80 |
0.522 times |
Wed 02 July 2025 |
54.20 (-5%) |
54.25 |
54.20 - 55.00 |
0.7852 times |
Weekly price and charts NationalGen Strong weekly Stock price targets for NationalGen 531651 are 51.78 and 57.05 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 50.11 | | Weekly Target 3 | 53.436666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 58.71 |
Weekly price and volumes for National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.06 (1.11%) |
51.91 |
51.49 - 56.76 |
0.1071 times |
Fri 11 July 2025 |
51.49 (-4.65%) |
54.00 |
51.30 - 56.68 |
3.5545 times |
Fri 04 July 2025 |
54.00 (-10.55%) |
60.00 |
53.73 - 60.00 |
0.7532 times |
Fri 27 June 2025 |
60.37 (-7.69%) |
68.50 |
60.00 - 68.50 |
2.8638 times |
Thu 19 June 2025 |
65.40 (-0.15%) |
65.40 |
65.39 - 65.40 |
0.0295 times |
Fri 13 June 2025 |
65.50 (11.09%) |
61.86 |
58.77 - 68.00 |
0.5963 times |
Fri 06 June 2025 |
58.96 (4.54%) |
59.22 |
53.50 - 59.22 |
1.1306 times |
Fri 30 May 2025 |
56.40 (1.93%) |
55.33 |
52.60 - 56.61 |
0.4377 times |
Fri 23 May 2025 |
55.33 (2.46%) |
54.00 |
53.00 - 55.65 |
0.0093 times |
Fri 16 May 2025 |
54.00 (0%) |
54.00 |
53.00 - 54.00 |
0.5181 times |
Fri 09 May 2025 |
54.00 (-3.57%) |
54.00 |
54.00 - 54.00 |
0.1551 times |
Monthly price and charts NationalGen Strong monthly Stock price targets for NationalGen 531651 are 47.33 and 56.03 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 48.91 | | Monthly Target 3 | 54.453333333333 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 63.15 |
Monthly price and volumes National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.06 (-13.23%) |
60.00 |
51.30 - 60.00 |
1.1968 times |
Mon 30 June 2025 |
60.00 (6.38%) |
59.22 |
53.50 - 68.50 |
1.2603 times |
Fri 30 May 2025 |
56.40 (4.44%) |
52.00 |
52.00 - 56.61 |
0.305 times |
Tue 29 April 2025 |
54.00 (-1.82%) |
52.25 |
49.40 - 54.00 |
0.1689 times |
Fri 28 March 2025 |
55.00 (1.93%) |
55.04 |
49.50 - 59.95 |
0.5189 times |
Fri 28 February 2025 |
53.96 (-12.97%) |
64.00 |
53.28 - 64.50 |
0.1941 times |
Fri 31 January 2025 |
62.00 (-7.46%) |
67.00 |
55.00 - 73.00 |
0.6324 times |
Tue 31 December 2024 |
67.00 (1.25%) |
69.00 |
59.99 - 74.95 |
1.5416 times |
Fri 29 November 2024 |
66.17 (-3.46%) |
70.00 |
56.00 - 81.31 |
2.8742 times |
Thu 31 October 2024 |
68.54 (1.39%) |
67.60 |
62.08 - 74.00 |
1.3077 times |
Mon 30 September 2024 |
67.60 (-4.79%) |
67.15 |
63.00 - 72.00 |
0.9054 times |
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 53.48 | | 20 day DMA | 57.23 | | 35 day DMA | 57.05 | | 50 day DMA | 55.95 | | 100 day DMA | 58.53 | | 150 day DMA | 61.35 | | 200 day DMA | 63.9 | EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.64 | 52.93 | 52.37 | | 12 day EMA | 54.04 | 54.4 | 54.46 | | 20 day EMA | 55.22 | 55.55 | 55.71 | | 35 day EMA | 55.6 | 55.81 | 55.91 | | 50 day EMA | 55.57 | 55.71 | 55.78 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 52.49 | 52.47 | | 12 day SMA | 53.48 | 54.14 | 54.67 | | 20 day SMA | 57.23 | 57.9 | 58.44 | | 35 day SMA | 57.05 | 57.11 | 57.11 | | 50 day SMA | 55.95 | 56.01 | 56.06 | | 100 day SMA | 58.53 | 58.69 | 58.84 | | 150 day SMA | 61.35 | 61.45 | 61.54 | | 200 day SMA | 63.9 | 64 | 64.09 |
|
|
