TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 22.81 and 26.66 | Daily Target 1 | 19.64 | | Daily Target 2 | 22.12 | | Daily Target 3 | 23.486666666667 | | Daily Target 4 | 25.97 | | Daily Target 5 | 27.34 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.61 (2.03%) |
24.10 |
21.00 - 24.85 |
0.6546 times |
Thu 04 December 2025 |
24.12 (-2.43%) |
24.71 |
24.00 - 24.71 |
3.2858 times |
Wed 03 December 2025 |
24.72 (-1.08%) |
25.56 |
24.02 - 25.56 |
0.3547 times |
Tue 02 December 2025 |
24.99 (-0.4%) |
24.09 |
24.02 - 24.99 |
0.3513 times |
Mon 01 December 2025 |
25.09 (1.25%) |
24.73 |
24.00 - 25.50 |
0.5247 times |
Fri 28 November 2025 |
24.78 (0.32%) |
24.01 |
24.01 - 25.40 |
0.9016 times |
Thu 27 November 2025 |
24.70 (-0.64%) |
24.11 |
24.00 - 24.86 |
0.1414 times |
Wed 26 November 2025 |
24.86 (3.41%) |
24.04 |
24.00 - 24.99 |
0.1209 times |
Tue 25 November 2025 |
24.04 (0.17%) |
24.00 |
24.00 - 25.15 |
2.5965 times |
Mon 24 November 2025 |
24.00 (-3.34%) |
24.80 |
24.00 - 24.80 |
1.0684 times |
Fri 21 November 2025 |
24.83 (3.5%) |
25.23 |
24.00 - 25.23 |
0.1543 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 23.723333333333 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.61 (-0.69%) |
24.73 |
21.00 - 25.56 |
1.1962 times |
Fri 28 November 2025 |
24.78 (-0.2%) |
24.80 |
24.00 - 25.40 |
1.117 times |
Fri 21 November 2025 |
24.83 (3.37%) |
23.01 |
23.01 - 25.23 |
0.619 times |
Fri 14 November 2025 |
24.02 (-3.77%) |
25.85 |
22.19 - 26.00 |
0.6408 times |
Fri 07 November 2025 |
24.96 (0.65%) |
24.80 |
24.10 - 29.76 |
2.9294 times |
Fri 31 October 2025 |
24.80 (-1.59%) |
22.64 |
22.64 - 25.40 |
0.3604 times |
Thu 23 October 2025 |
25.20 (-2.14%) |
25.75 |
19.95 - 27.00 |
0.2462 times |
Fri 17 October 2025 |
25.75 (7.61%) |
25.99 |
23.50 - 27.86 |
2.0638 times |
Fri 10 October 2025 |
23.93 (-6.16%) |
25.76 |
23.02 - 26.49 |
0.714 times |
Fri 03 October 2025 |
25.50 (-4.32%) |
25.00 |
23.10 - 26.42 |
0.1131 times |
Fri 26 September 2025 |
26.65 (7.55%) |
24.79 |
23.90 - 26.93 |
0.3701 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 23.723333333333 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.61 (-0.69%) |
24.73 |
21.00 - 25.56 |
0.3869 times |
Fri 28 November 2025 |
24.78 (-0.08%) |
24.80 |
22.19 - 29.76 |
1.7163 times |
Fri 31 October 2025 |
24.80 (-3.28%) |
24.10 |
19.95 - 27.86 |
1.1311 times |
Tue 30 September 2025 |
25.64 (-1.16%) |
22.40 |
22.19 - 29.40 |
1.1774 times |
Fri 29 August 2025 |
25.94 (1.33%) |
25.60 |
21.20 - 28.45 |
0.4466 times |
Thu 31 July 2025 |
25.60 (-6.5%) |
28.30 |
24.00 - 30.69 |
1.6037 times |
Mon 30 June 2025 |
27.38 (-12.22%) |
31.19 |
25.00 - 34.00 |
0.9301 times |
Fri 30 May 2025 |
31.19 (-9.65%) |
33.83 |
28.06 - 35.58 |
1.1552 times |
Wed 30 April 2025 |
34.52 (-1.32%) |
35.97 |
30.50 - 39.00 |
0.9686 times |
Fri 28 March 2025 |
34.98 (12.84%) |
30.50 |
27.32 - 39.79 |
0.4841 times |
Fri 28 February 2025 |
31.00 (-9.06%) |
34.50 |
31.00 - 35.19 |
0.2311 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.56 | | 20 day DMA | 24.61 | | 35 day DMA | 24.8 | | 50 day DMA | 24.93 | | 100 day DMA | 25.44 | | 150 day DMA | 26.82 | | 200 day DMA | 28.29 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.57 | 24.8 | | 12 day EMA | 24.63 | 24.63 | 24.72 | | 20 day EMA | 24.68 | 24.69 | 24.75 | | 35 day EMA | 24.85 | 24.86 | 24.9 | | 50 day EMA | 25.03 | 25.05 | 25.09 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.74 | 24.86 | | 12 day SMA | 24.56 | 24.51 | 24.58 | | 20 day SMA | 24.61 | 24.59 | 24.72 | | 35 day SMA | 24.8 | 24.83 | 24.83 | | 50 day SMA | 24.93 | 24.97 | 25.02 | | 100 day SMA | 25.44 | 25.47 | 25.53 | | 150 day SMA | 26.82 | 26.87 | 26.93 | | 200 day SMA | 28.29 | 28.33 | 28.36 |
|
|
