TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 29.73 and 31.23 | Daily Target 1 | 28.48 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.983333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.48 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (6.43%) |
29.50 |
29.00 - 30.50 |
0.4615 times |
Thu 22 May 2025 |
28.61 (-6.2%) |
30.50 |
28.50 - 30.50 |
1.7299 times |
Wed 21 May 2025 |
30.50 (-3.79%) |
30.50 |
30.00 - 33.00 |
0.4922 times |
Tue 20 May 2025 |
31.70 (7.57%) |
32.00 |
29.55 - 32.00 |
0.2823 times |
Mon 19 May 2025 |
29.47 (0.96%) |
30.23 |
29.05 - 30.50 |
0.5156 times |
Fri 16 May 2025 |
29.19 (-1.39%) |
32.00 |
29.01 - 32.00 |
1.508 times |
Thu 15 May 2025 |
29.60 (0%) |
30.97 |
28.71 - 30.97 |
0.9509 times |
Wed 14 May 2025 |
29.60 (-4.61%) |
30.88 |
29.50 - 30.88 |
2.8737 times |
Tue 13 May 2025 |
31.03 (-4.08%) |
34.00 |
31.00 - 35.58 |
0.9133 times |
Mon 12 May 2025 |
32.35 (8.92%) |
32.67 |
32.00 - 32.67 |
0.2726 times |
Fri 09 May 2025 |
29.70 (-9.31%) |
32.75 |
29.50 - 32.75 |
1.3731 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 29.48 and 33.98 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (4.32%) |
30.23 |
28.50 - 33.00 |
0.812 times |
Fri 16 May 2025 |
29.19 (-1.72%) |
32.67 |
28.71 - 35.58 |
1.5203 times |
Fri 09 May 2025 |
29.70 (-6.72%) |
31.99 |
29.41 - 33.80 |
0.7757 times |
Fri 02 May 2025 |
31.84 (-3.49%) |
32.99 |
31.30 - 34.95 |
3.1715 times |
Fri 25 April 2025 |
32.99 (-5.74%) |
38.50 |
31.00 - 38.50 |
1.2411 times |
Thu 17 April 2025 |
35.00 (1.45%) |
36.21 |
33.75 - 39.00 |
0.3509 times |
Fri 11 April 2025 |
34.50 (-1.43%) |
33.45 |
30.50 - 36.65 |
0.1717 times |
Fri 04 April 2025 |
35.00 (0.06%) |
35.97 |
31.35 - 35.97 |
0.1934 times |
Fri 28 March 2025 |
34.98 (-0.37%) |
35.81 |
31.50 - 39.79 |
1.4054 times |
Fri 21 March 2025 |
35.11 (15.49%) |
30.40 |
28.88 - 35.11 |
0.3581 times |
Thu 13 March 2025 |
30.40 (4.25%) |
29.16 |
27.32 - 30.40 |
0.3183 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 25.94 and 33.02 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 31.51 | | Monthly Target 4 | 34.52 | | Monthly Target 5 | 38.59 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.45 (-11.79%) |
33.83 |
28.50 - 35.58 |
0.3101 times |
Wed 30 April 2025 |
34.52 (-1.32%) |
35.97 |
30.50 - 39.00 |
0.4658 times |
Fri 28 March 2025 |
34.98 (12.84%) |
30.50 |
27.32 - 39.79 |
0.2329 times |
Fri 28 February 2025 |
31.00 (-9.06%) |
34.50 |
31.00 - 35.19 |
0.1112 times |
Fri 31 January 2025 |
34.09 (-2.01%) |
34.10 |
26.85 - 34.12 |
1.228 times |
Tue 31 December 2024 |
34.79 (-29.72%) |
51.97 |
34.79 - 51.97 |
0.788 times |
Fri 29 November 2024 |
49.50 (105.39%) |
24.82 |
23.90 - 49.50 |
5.1293 times |
Thu 31 October 2024 |
24.10 (4.78%) |
23.50 |
22.20 - 28.50 |
0.5461 times |
Mon 30 September 2024 |
23.00 (-10.33%) |
26.99 |
22.40 - 26.99 |
0.4354 times |
Fri 30 August 2024 |
25.65 (22.14%) |
20.51 |
20.00 - 25.89 |
0.7531 times |
Wed 31 July 2024 |
21.00 (-12.86%) |
24.19 |
20.45 - 25.79 |
1.4509 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 30.41 | | 20 day DMA | 31.16 | | 35 day DMA | 32.49 | | 50 day DMA | 32.03 | | 100 day DMA | 32.54 | | 150 day DMA | 32.58 | | 200 day DMA | 30.14 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 29.85 | 30.47 | | 12 day EMA | 30.48 | 30.48 | 30.82 | | 20 day EMA | 30.97 | 31.03 | 31.29 | | 35 day EMA | 31.35 | 31.4 | 31.56 | | 50 day EMA | 31.82 | 31.88 | 32.01 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 29.89 | 30.09 | | 12 day SMA | 30.41 | 30.47 | 30.61 | | 20 day SMA | 31.16 | 31.29 | 31.46 | | 35 day SMA | 32.49 | 32.69 | 32.88 | | 50 day SMA | 32.03 | 32.04 | 32.09 | | 100 day SMA | 32.54 | 32.66 | 32.81 | | 150 day SMA | 32.58 | 32.53 | 32.5 | | 200 day SMA | 30.14 | 30.11 | 30.09 |
|
|
