TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 23.9 and 25.53 | Daily Target 1 | 23.55 | | Daily Target 2 | 24.24 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.81 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.92 (-4.15%) |
26.13 |
24.50 - 26.13 |
1.9246 times |
Tue 02 September 2025 |
26.00 (2.16%) |
26.50 |
24.40 - 26.50 |
0.4517 times |
Mon 01 September 2025 |
25.45 (-1.89%) |
22.40 |
22.40 - 26.94 |
0.4606 times |
Fri 29 August 2025 |
25.94 (0%) |
25.94 |
25.94 - 25.94 |
0.0024 times |
Thu 28 August 2025 |
25.94 (5.75%) |
25.27 |
24.53 - 26.33 |
0.6556 times |
Tue 26 August 2025 |
24.53 (-6.48%) |
26.00 |
24.50 - 26.00 |
0.8254 times |
Mon 25 August 2025 |
26.23 (3.72%) |
24.54 |
24.54 - 26.40 |
0.2559 times |
Fri 22 August 2025 |
25.29 (0.72%) |
24.00 |
24.00 - 28.45 |
4.3781 times |
Thu 21 August 2025 |
25.11 (-0.2%) |
27.00 |
25.04 - 27.00 |
0.4753 times |
Wed 20 August 2025 |
25.16 (-4.59%) |
24.60 |
24.60 - 27.30 |
0.5703 times |
Tue 19 August 2025 |
26.37 (-0.53%) |
26.38 |
25.06 - 26.38 |
0.0203 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 23.66 and 28.2 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 24.753333333333 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.92 (-3.93%) |
22.40 |
22.40 - 26.94 |
0.4221 times |
Fri 29 August 2025 |
25.94 (2.57%) |
24.54 |
24.50 - 26.40 |
0.2588 times |
Fri 22 August 2025 |
25.29 (-2.73%) |
26.52 |
24.00 - 28.45 |
0.8151 times |
Thu 14 August 2025 |
26.00 (-1.52%) |
26.90 |
24.26 - 28.09 |
0.2805 times |
Fri 08 August 2025 |
26.40 (9.77%) |
21.20 |
21.20 - 27.00 |
0.6174 times |
Fri 01 August 2025 |
24.05 (-4.56%) |
26.78 |
24.00 - 26.80 |
0.6742 times |
Fri 25 July 2025 |
25.20 (-5.83%) |
26.83 |
25.07 - 29.38 |
2.255 times |
Fri 18 July 2025 |
26.76 (-0.93%) |
28.89 |
25.30 - 30.69 |
2.5459 times |
Fri 11 July 2025 |
27.01 (-6.41%) |
29.00 |
26.77 - 30.00 |
1.6023 times |
Fri 04 July 2025 |
28.86 (1.23%) |
26.82 |
26.77 - 30.50 |
0.5287 times |
Fri 27 June 2025 |
28.51 (-1.32%) |
26.43 |
26.30 - 34.00 |
0.7575 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 23.66 and 28.2 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 24.753333333333 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 29.29 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.92 (-3.93%) |
22.40 |
22.40 - 26.94 |
0.0899 times |
Fri 29 August 2025 |
25.94 (1.33%) |
25.60 |
21.20 - 28.45 |
0.4421 times |
Thu 31 July 2025 |
25.60 (-6.5%) |
28.30 |
24.00 - 30.69 |
1.5875 times |
Mon 30 June 2025 |
27.38 (-12.22%) |
31.19 |
25.00 - 34.00 |
0.9207 times |
Fri 30 May 2025 |
31.19 (-9.65%) |
33.83 |
28.06 - 35.58 |
1.1435 times |
Wed 30 April 2025 |
34.52 (-1.32%) |
35.97 |
30.50 - 39.00 |
0.9588 times |
Fri 28 March 2025 |
34.98 (12.84%) |
30.50 |
27.32 - 39.79 |
0.4793 times |
Fri 28 February 2025 |
31.00 (-9.06%) |
34.50 |
31.00 - 35.19 |
0.2288 times |
Fri 31 January 2025 |
34.09 (-2.01%) |
34.10 |
26.85 - 34.12 |
2.5276 times |
Tue 31 December 2024 |
34.79 (-29.72%) |
51.97 |
34.79 - 51.97 |
1.6218 times |
Fri 29 November 2024 |
49.50 (105.39%) |
24.82 |
23.90 - 49.50 |
10.5572 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.62 | | 20 day DMA | 25.86 | | 35 day DMA | 25.92 | | 50 day DMA | 26.61 | | 100 day DMA | 28.71 | | 150 day DMA | 29.71 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.73 | 25.6 | | 12 day EMA | 25.62 | 25.75 | 25.7 | | 20 day EMA | 25.77 | 25.86 | 25.85 | | 35 day EMA | 26.2 | 26.28 | 26.3 | | 50 day EMA | 26.58 | 26.65 | 26.68 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.57 | 25.62 | | 12 day SMA | 25.62 | 25.71 | 25.78 | | 20 day SMA | 25.86 | 25.86 | 25.76 | | 35 day SMA | 25.92 | 25.99 | 26.02 | | 50 day SMA | 26.61 | 26.64 | 26.7 | | 100 day SMA | 28.71 | 28.8 | 28.86 | | 150 day SMA | 29.71 | 29.75 | 29.77 | | 200 day SMA | 31.56 | 31.56 | 31.55 |
|
|
