Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 728.05 and 739.3 | Daily Target 1 | 725.88 | | Daily Target 2 | 730.22 | | Daily Target 3 | 737.13333333333 | | Daily Target 4 | 741.47 | | Daily Target 5 | 748.38 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
734.55 (-0.98%) |
744.05 |
732.80 - 744.05 |
0.1298 times |
Tue 02 September 2025 |
741.80 (1.44%) |
736.65 |
731.35 - 746.45 |
0.4976 times |
Mon 01 September 2025 |
731.30 (0.74%) |
726.25 |
726.00 - 732.65 |
0.339 times |
Fri 29 August 2025 |
725.95 (2.03%) |
711.65 |
709.80 - 727.20 |
0.4157 times |
Thu 28 August 2025 |
711.50 (-1.06%) |
720.90 |
709.00 - 724.50 |
0.4628 times |
Tue 26 August 2025 |
719.15 (-0.43%) |
734.80 |
715.40 - 734.80 |
0.3788 times |
Mon 25 August 2025 |
722.25 (-1.16%) |
731.65 |
720.15 - 734.55 |
2.6914 times |
Fri 22 August 2025 |
730.75 (-1.14%) |
739.50 |
725.00 - 742.80 |
3.2214 times |
Thu 21 August 2025 |
739.15 (-1.65%) |
759.95 |
738.00 - 759.95 |
0.7242 times |
Wed 20 August 2025 |
751.55 (3.25%) |
731.00 |
717.80 - 752.80 |
1.1394 times |
Tue 19 August 2025 |
727.90 (1.07%) |
721.95 |
712.60 - 729.70 |
0.488 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 730.28 and 750.73 | Weekly Target 1 | 715.22 | | Weekly Target 2 | 724.88 | | Weekly Target 3 | 735.66666666667 | | Weekly Target 4 | 745.33 | | Weekly Target 5 | 756.12 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
734.55 (1.18%) |
726.25 |
726.00 - 746.45 |
0.1226 times |
Fri 29 August 2025 |
725.95 (-0.66%) |
731.65 |
709.00 - 734.80 |
0.5009 times |
Fri 22 August 2025 |
730.75 (2.75%) |
720.45 |
712.60 - 759.95 |
0.8041 times |
Thu 14 August 2025 |
711.20 (1.07%) |
707.35 |
695.55 - 713.00 |
0.4305 times |
Fri 08 August 2025 |
703.70 (-0.94%) |
714.60 |
702.70 - 734.85 |
1.7076 times |
Fri 01 August 2025 |
710.40 (2.4%) |
699.85 |
691.55 - 724.95 |
2.6976 times |
Fri 25 July 2025 |
693.75 (-3.67%) |
719.25 |
692.30 - 726.35 |
0.4573 times |
Fri 18 July 2025 |
720.20 (-0.76%) |
729.90 |
719.00 - 744.45 |
1.183 times |
Fri 11 July 2025 |
725.75 (-0.43%) |
726.45 |
721.65 - 738.95 |
1.0178 times |
Fri 04 July 2025 |
728.85 (-0.3%) |
728.75 |
706.80 - 745.00 |
1.0784 times |
Fri 27 June 2025 |
731.05 (5.89%) |
693.00 |
688.85 - 735.50 |
0.8279 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 730.28 and 750.73 | Monthly Target 1 | 715.22 | | Monthly Target 2 | 724.88 | | Monthly Target 3 | 735.66666666667 | | Monthly Target 4 | 745.33 | | Monthly Target 5 | 756.12 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
734.55 (1.18%) |
726.25 |
726.00 - 746.45 |
0.0491 times |
Fri 29 August 2025 |
725.95 (2.37%) |
709.00 |
695.55 - 759.95 |
1.5462 times |
Thu 31 July 2025 |
709.15 (-1.82%) |
723.05 |
691.55 - 745.00 |
2.3947 times |
Mon 30 June 2025 |
722.30 (0.61%) |
712.85 |
680.05 - 735.50 |
1.5079 times |
Fri 30 May 2025 |
717.95 (1.11%) |
710.00 |
695.00 - 740.00 |
1.6266 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
1.0071 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.273 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.3194 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.7764 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.4996 times |
Fri 29 November 2024 |
645.60 (0.84%) |
644.95 |
579.15 - 664.05 |
0.7603 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 729.02 | | 12 day DMA | 729.67 | | 20 day DMA | 722.21 | | 35 day DMA | 719.01 | | 50 day DMA | 719.82 | | 100 day DMA | 713.74 | | 150 day DMA | 687.9 | | 200 day DMA | 674.36 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.12 | 730.91 | 725.47 | | 12 day EMA | 727.61 | 726.35 | 723.54 | | 20 day EMA | 724.3 | 723.22 | 721.27 | | 35 day EMA | 721.3 | 720.52 | 719.27 | | 50 day EMA | 718.42 | 717.76 | 716.78 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.02 | 725.94 | 722.03 | | 12 day SMA | 729.67 | 727.73 | 725.13 | | 20 day SMA | 722.21 | 721.64 | 720.07 | | 35 day SMA | 719.01 | 718.82 | 718.36 | | 50 day SMA | 719.82 | 719.01 | 717.98 | | 100 day SMA | 713.74 | 712.96 | 712.01 | | 150 day SMA | 687.9 | 687.35 | 686.81 | | 200 day SMA | 674.36 | 673.86 | 673.38 |
|
|
