Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 725.48 and 749.08 | Daily Target 1 | 706.05 | | Daily Target 2 | 721.3 | | Daily Target 3 | 729.65 | | Daily Target 4 | 744.9 | | Daily Target 5 | 753.25 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
736.55 (3.1%) |
714.40 |
714.40 - 738.00 |
0.2593 times |
Thu 04 December 2025 |
714.40 (0.55%) |
710.50 |
707.70 - 715.50 |
0.0611 times |
Wed 03 December 2025 |
710.50 (-0.89%) |
717.50 |
708.45 - 718.20 |
0.05 times |
Tue 02 December 2025 |
716.85 (-0.3%) |
720.05 |
712.90 - 724.10 |
0.1619 times |
Mon 01 December 2025 |
719.00 (0.24%) |
716.15 |
711.10 - 721.35 |
0.0707 times |
Fri 28 November 2025 |
717.30 (-1.39%) |
725.05 |
715.55 - 728.15 |
0.1835 times |
Thu 27 November 2025 |
727.40 (-0.98%) |
734.60 |
720.70 - 736.65 |
1.7998 times |
Wed 26 November 2025 |
734.60 (0.49%) |
731.80 |
728.00 - 737.35 |
6.8585 times |
Tue 25 November 2025 |
731.00 (-0.65%) |
735.80 |
728.25 - 735.80 |
0.1509 times |
Mon 24 November 2025 |
735.75 (-0.54%) |
745.20 |
730.00 - 745.20 |
0.4043 times |
Fri 21 November 2025 |
739.75 (0.56%) |
726.70 |
726.70 - 743.05 |
0.1342 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 722.13 and 752.43 | Weekly Target 1 | 697.12 | | Weekly Target 2 | 716.83 | | Weekly Target 3 | 727.41666666667 | | Weekly Target 4 | 747.13 | | Weekly Target 5 | 757.72 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
736.55 (2.68%) |
716.15 |
707.70 - 738.00 |
0.296 times |
Fri 28 November 2025 |
717.30 (-3.03%) |
745.20 |
715.55 - 745.20 |
4.6132 times |
Fri 21 November 2025 |
739.75 (0.05%) |
750.25 |
726.70 - 765.50 |
1.4316 times |
Fri 14 November 2025 |
739.35 (3.97%) |
724.65 |
706.90 - 742.00 |
0.4527 times |
Fri 07 November 2025 |
711.15 (-1.28%) |
722.95 |
706.35 - 725.15 |
0.8587 times |
Fri 31 October 2025 |
720.35 (-0.59%) |
731.35 |
715.15 - 731.35 |
0.3251 times |
Thu 23 October 2025 |
724.60 (-1.41%) |
742.45 |
717.50 - 742.45 |
0.1647 times |
Fri 17 October 2025 |
734.95 (2.96%) |
712.00 |
705.40 - 739.20 |
0.745 times |
Fri 10 October 2025 |
713.85 (0.45%) |
718.50 |
703.75 - 721.50 |
0.7735 times |
Fri 03 October 2025 |
710.65 (1.77%) |
692.15 |
690.40 - 712.95 |
0.3395 times |
Fri 26 September 2025 |
698.30 (-3.08%) |
723.85 |
696.00 - 729.00 |
0.3898 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 722.13 and 752.43 | Monthly Target 1 | 697.12 | | Monthly Target 2 | 716.83 | | Monthly Target 3 | 727.41666666667 | | Monthly Target 4 | 747.13 | | Monthly Target 5 | 757.72 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
736.55 (2.68%) |
716.15 |
707.70 - 738.00 |
0.0589 times |
Fri 28 November 2025 |
717.30 (-0.42%) |
722.95 |
706.35 - 765.50 |
1.4624 times |
Fri 31 October 2025 |
720.35 (3.38%) |
694.05 |
691.35 - 742.45 |
0.4522 times |
Tue 30 September 2025 |
696.80 (-4.02%) |
726.25 |
690.40 - 761.45 |
0.8129 times |
Fri 29 August 2025 |
725.95 (2.37%) |
709.00 |
695.55 - 759.95 |
1.3349 times |
Thu 31 July 2025 |
709.15 (-1.82%) |
723.05 |
691.55 - 745.00 |
2.0675 times |
Mon 30 June 2025 |
722.30 (0.61%) |
712.85 |
680.05 - 735.50 |
1.3018 times |
Fri 30 May 2025 |
717.95 (1.11%) |
710.00 |
695.00 - 740.00 |
1.4043 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
0.8695 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.2357 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.2757 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 719.46 | | 12 day DMA | 726.56 | | 20 day DMA | 728.1 | | 35 day DMA | 724.98 | | 50 day DMA | 719.98 | | 100 day DMA | 720.85 | | 150 day DMA | 717.77 | | 200 day DMA | 699.67 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.51 | 716.99 | 718.28 | | 12 day EMA | 724.91 | 722.8 | 724.33 | | 20 day EMA | 725.4 | 724.23 | 725.26 | | 35 day EMA | 723.56 | 722.79 | 723.28 | | 50 day EMA | 720.02 | 719.35 | 719.55 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.46 | 715.61 | 718.21 | | 12 day SMA | 726.56 | 728.2 | 732.06 | | 20 day SMA | 728.1 | 726.89 | 727.04 | | 35 day SMA | 724.98 | 724.33 | 724.31 | | 50 day SMA | 719.98 | 719.66 | 719.76 | | 100 day SMA | 720.85 | 720.78 | 720.91 | | 150 day SMA | 717.77 | 717.63 | 717.6 | | 200 day SMA | 699.67 | 699.35 | 699.13 |
|
|
