Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 707.2 and 720.25 | Daily Target 1 | 704.77 | | Daily Target 2 | 709.63 | | Daily Target 3 | 717.81666666667 | | Daily Target 4 | 722.68 | | Daily Target 5 | 730.87 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
714.50 (-0.86%) |
718.95 |
712.95 - 726.00 |
2.3629 times |
Wed 16 April 2025 |
720.70 (1.24%) |
644.25 |
644.25 - 724.30 |
2.001 times |
Tue 15 April 2025 |
711.90 (0.3%) |
715.25 |
701.35 - 720.20 |
1.7598 times |
Fri 11 April 2025 |
709.80 (2.4%) |
695.00 |
688.10 - 714.00 |
0.6504 times |
Wed 09 April 2025 |
693.15 (2.25%) |
679.15 |
675.65 - 698.30 |
0.6456 times |
Tue 08 April 2025 |
677.90 (0.1%) |
665.35 |
661.00 - 679.95 |
0.4194 times |
Fri 04 April 2025 |
677.25 (3.15%) |
658.00 |
654.90 - 681.00 |
1.0989 times |
Wed 02 April 2025 |
656.55 (1.57%) |
647.65 |
644.90 - 660.05 |
0.3158 times |
Tue 01 April 2025 |
646.40 (-0.78%) |
648.95 |
644.50 - 660.60 |
0.3673 times |
Fri 28 March 2025 |
651.45 (1.86%) |
652.85 |
648.80 - 660.65 |
0.3789 times |
Wed 26 March 2025 |
639.55 (2.39%) |
630.00 |
627.30 - 643.00 |
0.4642 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 638.5 and 720.25 | Weekly Target 1 | 613.17 | | Weekly Target 2 | 663.83 | | Weekly Target 3 | 694.91666666667 | | Weekly Target 4 | 745.58 | | Weekly Target 5 | 776.67 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
714.50 (0.66%) |
715.25 |
644.25 - 726.00 |
3.6368 times |
Fri 11 April 2025 |
709.80 (4.81%) |
665.35 |
661.00 - 714.00 |
1.0187 times |
Fri 04 April 2025 |
677.25 (3.96%) |
648.95 |
644.50 - 681.00 |
1.0583 times |
Fri 28 March 2025 |
651.45 (3.23%) |
632.30 |
623.10 - 660.65 |
0.8066 times |
Fri 21 March 2025 |
631.05 (4.09%) |
604.95 |
602.85 - 634.60 |
0.5846 times |
Thu 13 March 2025 |
606.25 (-0.54%) |
615.00 |
593.05 - 615.00 |
0.4458 times |
Fri 07 March 2025 |
609.55 (1.6%) |
598.15 |
577.90 - 612.80 |
0.7181 times |
Fri 28 February 2025 |
599.95 (-3.92%) |
612.15 |
598.20 - 625.60 |
0.6449 times |
Fri 21 February 2025 |
624.40 (-1.49%) |
616.05 |
613.80 - 643.00 |
0.6465 times |
Fri 14 February 2025 |
633.85 (-1.9%) |
646.60 |
606.05 - 651.55 |
0.4397 times |
Fri 07 February 2025 |
646.10 (-3.67%) |
689.80 |
643.75 - 689.90 |
1.2583 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 679.38 and 761.13 | Monthly Target 1 | 613.17 | | Monthly Target 2 | 663.83 | | Monthly Target 3 | 694.91666666667 | | Monthly Target 4 | 745.58 | | Monthly Target 5 | 776.67 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
714.50 (9.68%) |
648.95 |
644.25 - 726.00 |
0.6807 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.3044 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.3561 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.8657 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.5571 times |
Fri 29 November 2024 |
645.60 (0.84%) |
644.95 |
579.15 - 664.05 |
0.8477 times |
Thu 31 October 2024 |
640.20 (-8.06%) |
695.00 |
618.00 - 719.80 |
1.0254 times |
Mon 30 September 2024 |
696.35 (7.49%) |
645.30 |
633.10 - 713.60 |
1.0857 times |
Fri 30 August 2024 |
647.85 (-3.88%) |
677.40 |
625.15 - 692.70 |
2.2466 times |
Wed 31 July 2024 |
674.00 (9.91%) |
614.85 |
601.30 - 690.95 |
2.0303 times |
Fri 28 June 2024 |
613.25 (2.99%) |
601.20 |
588.25 - 666.85 |
1.721 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 710.01 | | 12 day DMA | 676.98 | | 20 day DMA | 653.78 | | 35 day DMA | 636.23 | | 50 day DMA | 641.52 | | 100 day DMA | 640.49 | | 150 day DMA | 649.21 | | 200 day DMA | 649.81 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.91 | 703.11 | 694.31 | | 12 day EMA | 683.5 | 677.87 | 670.09 | | 20 day EMA | 667.22 | 662.24 | 656.09 | | 35 day EMA | 657.01 | 653.63 | 649.68 | | 50 day EMA | 650.22 | 647.6 | 644.62 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.01 | 702.69 | 694 | | 12 day SMA | 676.98 | 670.19 | 662.72 | | 20 day SMA | 653.78 | 648.19 | 642.54 | | 35 day SMA | 636.23 | 633.66 | 631.18 | | 50 day SMA | 641.52 | 640.35 | 639.26 | | 100 day SMA | 640.49 | 639.32 | 638.07 | | 150 day SMA | 649.21 | 648.78 | 648.29 | | 200 day SMA | 649.81 | 649.38 | 648.88 |
|
|
