Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj 531638 are 368.53 and 395.78 Daily Target 1 | 346.77 | Daily Target 2 | 363.03 | Daily Target 3 | 374.01666666667 | Daily Target 4 | 390.28 | Daily Target 5 | 401.27 |
Daily price and volume Suraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
379.30 (0.05%) |
378.00 |
357.75 - 385.00 |
0.9435 times |
Tue 29 April 2025 |
379.10 (-5.68%) |
400.10 |
371.00 - 413.60 |
1.4092 times |
Mon 28 April 2025 |
401.95 (-0.01%) |
404.65 |
397.50 - 422.30 |
2.8286 times |
Fri 25 April 2025 |
402.00 (1.88%) |
415.00 |
392.15 - 435.00 |
1.5173 times |
Thu 24 April 2025 |
394.60 (-3.79%) |
407.00 |
355.00 - 438.40 |
0.5931 times |
Tue 22 April 2025 |
410.15 (-2.03%) |
412.00 |
400.00 - 418.65 |
0.868 times |
Mon 21 April 2025 |
418.65 (3.2%) |
405.00 |
405.00 - 425.00 |
1.2009 times |
Thu 17 April 2025 |
405.65 (6.75%) |
380.00 |
375.00 - 410.00 |
0.3923 times |
Wed 16 April 2025 |
380.00 (-1.73%) |
380.00 |
373.00 - 384.95 |
0.1994 times |
Tue 15 April 2025 |
386.70 (1.5%) |
380.00 |
376.85 - 386.70 |
0.0477 times |
Fri 11 April 2025 |
381.00 (0.28%) |
391.00 |
381.00 - 401.50 |
0.0308 times |

Weekly price and charts Suraj Strong weekly Stock price targets for Suraj 531638 are 336.25 and 400.8 Weekly Target 1 | 321.9 | Weekly Target 2 | 350.6 | Weekly Target 3 | 386.45 | Weekly Target 4 | 415.15 | Weekly Target 5 | 451 |
Weekly price and volumes for Suraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
379.30 (-5.65%) |
404.65 |
357.75 - 422.30 |
2.5302 times |
Fri 25 April 2025 |
402.00 (-0.9%) |
405.00 |
355.00 - 438.40 |
2.0409 times |
Thu 17 April 2025 |
405.65 (6.47%) |
380.00 |
373.00 - 410.00 |
0.3123 times |
Fri 11 April 2025 |
381.00 (-0.61%) |
374.00 |
374.00 - 401.50 |
0.2203 times |
Fri 04 April 2025 |
383.35 (0.87%) |
380.50 |
378.00 - 390.00 |
0.066 times |
Fri 28 March 2025 |
380.05 (-6.58%) |
403.75 |
377.20 - 412.00 |
0.1541 times |
Fri 21 March 2025 |
406.80 (-1.41%) |
411.00 |
388.00 - 413.00 |
0.2034 times |
Thu 13 March 2025 |
412.60 (-1.09%) |
417.15 |
403.90 - 436.80 |
1.8986 times |
Fri 07 March 2025 |
417.15 (26.41%) |
330.00 |
297.10 - 424.90 |
2.4992 times |
Fri 28 February 2025 |
330.00 (-4.83%) |
348.45 |
325.00 - 349.00 |
0.075 times |
Fri 21 February 2025 |
346.75 (-7.74%) |
378.35 |
326.00 - 378.35 |
2.0206 times |

Monthly price and charts Suraj Strong monthly Stock price targets for Suraj 531638 are 325.45 and 408.85 Monthly Target 1 | 307.5 | Monthly Target 2 | 343.4 | Monthly Target 3 | 390.9 | Monthly Target 4 | 426.8 | Monthly Target 5 | 474.3 |
Monthly price and volumes Suraj
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
379.30 (-0.2%) |
380.50 |
355.00 - 438.40 |
0.8643 times |
Fri 28 March 2025 |
380.05 (15.17%) |
330.00 |
297.10 - 436.80 |
0.795 times |
Fri 28 February 2025 |
330.00 (-21.24%) |
425.00 |
325.00 - 429.90 |
0.8054 times |
Fri 31 January 2025 |
419.00 (-19.39%) |
519.00 |
410.05 - 522.00 |
0.0441 times |
Tue 31 December 2024 |
519.80 (26.55%) |
411.00 |
402.00 - 530.40 |
0.5212 times |
Fri 29 November 2024 |
410.75 (-5.57%) |
428.30 |
401.30 - 470.00 |
0.3522 times |
Thu 31 October 2024 |
435.00 (-5.43%) |
450.80 |
424.35 - 470.00 |
0.4571 times |
Mon 30 September 2024 |
460.00 (45.43%) |
330.00 |
305.30 - 480.00 |
2.389 times |
Fri 30 August 2024 |
316.30 (32.73%) |
239.10 |
224.05 - 354.90 |
2.9509 times |
Wed 31 July 2024 |
238.30 (0.93%) |
231.00 |
220.50 - 260.00 |
0.8207 times |
Fri 28 June 2024 |
236.10 (0.81%) |
238.90 |
199.00 - 255.00 |
0.9607 times |

DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
DMA period | DMA value | 5 day DMA | 391.39 | 12 day DMA | 393.25 | 20 day DMA | 392.08 | 35 day DMA | 393.32 | 50 day DMA | 385.63 | 100 day DMA | 423.35 | 150 day DMA | 421.13 | 200 day DMA | 378.31 | EMA (exponential moving average) of Suraj 531638
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 389.01 | 393.86 | 401.24 | 12 day EMA | 392.49 | 394.89 | 397.76 | 20 day EMA | 392.95 | 394.39 | 396 | 35 day EMA | 390.46 | 391.12 | 391.83 | 50 day EMA | 388.8 | 389.19 | 389.6 |
SMA (simple moving average) of Suraj 531638
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 391.39 | 397.56 | 405.47 | 12 day SMA | 393.25 | 393.28 | 393.63 | 20 day SMA | 392.08 | 393.46 | 394.65 | 35 day SMA | 393.32 | 392.34 | 391.45 | 50 day SMA | 385.63 | 386.27 | 386.88 | 100 day SMA | 423.35 | 424.17 | 425 | 150 day SMA | 421.13 | 420.71 | 420.31 | 200 day SMA | 378.31 | 377.6 | 376.87 |
|
|