Use Dark Theme
bell notificationshomepagelogin

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj 531638 are 368.53 and 395.78

Daily Target 1346.77
Daily Target 2363.03
Daily Target 3374.01666666667
Daily Target 4390.28
Daily Target 5401.27

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 30 April 2025 379.30 (0.05%) 378.00 357.75 - 385.00 0.9435 times
Tue 29 April 2025 379.10 (-5.68%) 400.10 371.00 - 413.60 1.4092 times
Mon 28 April 2025 401.95 (-0.01%) 404.65 397.50 - 422.30 2.8286 times
Fri 25 April 2025 402.00 (1.88%) 415.00 392.15 - 435.00 1.5173 times
Thu 24 April 2025 394.60 (-3.79%) 407.00 355.00 - 438.40 0.5931 times
Tue 22 April 2025 410.15 (-2.03%) 412.00 400.00 - 418.65 0.868 times
Mon 21 April 2025 418.65 (3.2%) 405.00 405.00 - 425.00 1.2009 times
Thu 17 April 2025 405.65 (6.75%) 380.00 375.00 - 410.00 0.3923 times
Wed 16 April 2025 380.00 (-1.73%) 380.00 373.00 - 384.95 0.1994 times
Tue 15 April 2025 386.70 (1.5%) 380.00 376.85 - 386.70 0.0477 times
Fri 11 April 2025 381.00 (0.28%) 391.00 381.00 - 401.50 0.0308 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 336.25 and 400.8

Weekly Target 1321.9
Weekly Target 2350.6
Weekly Target 3386.45
Weekly Target 4415.15
Weekly Target 5451

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 30 April 2025 379.30 (-5.65%) 404.65 357.75 - 422.30 2.5302 times
Fri 25 April 2025 402.00 (-0.9%) 405.00 355.00 - 438.40 2.0409 times
Thu 17 April 2025 405.65 (6.47%) 380.00 373.00 - 410.00 0.3123 times
Fri 11 April 2025 381.00 (-0.61%) 374.00 374.00 - 401.50 0.2203 times
Fri 04 April 2025 383.35 (0.87%) 380.50 378.00 - 390.00 0.066 times
Fri 28 March 2025 380.05 (-6.58%) 403.75 377.20 - 412.00 0.1541 times
Fri 21 March 2025 406.80 (-1.41%) 411.00 388.00 - 413.00 0.2034 times
Thu 13 March 2025 412.60 (-1.09%) 417.15 403.90 - 436.80 1.8986 times
Fri 07 March 2025 417.15 (26.41%) 330.00 297.10 - 424.90 2.4992 times
Fri 28 February 2025 330.00 (-4.83%) 348.45 325.00 - 349.00 0.075 times
Fri 21 February 2025 346.75 (-7.74%) 378.35 326.00 - 378.35 2.0206 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 325.45 and 408.85

Monthly Target 1307.5
Monthly Target 2343.4
Monthly Target 3390.9
Monthly Target 4426.8
Monthly Target 5474.3

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 30 April 2025 379.30 (-0.2%) 380.50 355.00 - 438.40 0.8643 times
Fri 28 March 2025 380.05 (15.17%) 330.00 297.10 - 436.80 0.795 times
Fri 28 February 2025 330.00 (-21.24%) 425.00 325.00 - 429.90 0.8054 times
Fri 31 January 2025 419.00 (-19.39%) 519.00 410.05 - 522.00 0.0441 times
Tue 31 December 2024 519.80 (26.55%) 411.00 402.00 - 530.40 0.5212 times
Fri 29 November 2024 410.75 (-5.57%) 428.30 401.30 - 470.00 0.3522 times
Thu 31 October 2024 435.00 (-5.43%) 450.80 424.35 - 470.00 0.4571 times
Mon 30 September 2024 460.00 (45.43%) 330.00 305.30 - 480.00 2.389 times
Fri 30 August 2024 316.30 (32.73%) 239.10 224.05 - 354.90 2.9509 times
Wed 31 July 2024 238.30 (0.93%) 231.00 220.50 - 260.00 0.8207 times
Fri 28 June 2024 236.10 (0.81%) 238.90 199.00 - 255.00 0.9607 times

 monthly chart Suraj

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 391.39
12 day DMA 393.25
20 day DMA 392.08
35 day DMA 393.32
50 day DMA 385.63
100 day DMA 423.35
150 day DMA 421.13
200 day DMA 378.31

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA389.01393.86401.24
12 day EMA392.49394.89397.76
20 day EMA392.95394.39396
35 day EMA390.46391.12391.83
50 day EMA388.8389.19389.6

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA391.39397.56405.47
12 day SMA393.25393.28393.63
20 day SMA392.08393.46394.65
35 day SMA393.32392.34391.45
50 day SMA385.63386.27386.88
100 day SMA423.35424.17425
150 day SMA421.13420.71420.31
200 day SMA378.31377.6376.87
Back to top Use Dark Theme