Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj 531638 are 321.68 and 337.03 | Daily Target 1 | 318.68 | | Daily Target 2 | 324.67 | | Daily Target 3 | 334.03333333333 | | Daily Target 4 | 340.02 | | Daily Target 5 | 349.38 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (-5.74%) |
334.20 |
328.05 - 343.40 |
0.1185 times |
Mon 20 October 2025 |
350.80 (18.92%) |
300.00 |
300.00 - 354.00 |
9.5964 times |
Fri 17 October 2025 |
295.00 (-0.69%) |
272.05 |
272.05 - 295.00 |
0.0061 times |
Thu 16 October 2025 |
297.05 (1.38%) |
299.00 |
297.05 - 299.75 |
0.0152 times |
Tue 14 October 2025 |
293.00 (-2.8%) |
301.45 |
293.00 - 301.45 |
0.0005 times |
Mon 13 October 2025 |
301.45 (-3.37%) |
311.95 |
296.05 - 311.95 |
0.0869 times |
Fri 10 October 2025 |
311.95 (-1.72%) |
315.95 |
310.65 - 318.95 |
0.1284 times |
Thu 09 October 2025 |
317.40 (0.73%) |
320.85 |
315.00 - 320.85 |
0.03 times |
Wed 08 October 2025 |
315.10 (-4.52%) |
328.00 |
315.10 - 328.00 |
0.0178 times |
Tue 07 October 2025 |
330.00 (4.53%) |
330.00 |
330.00 - 330.00 |
0.0002 times |
Mon 06 October 2025 |
315.70 (-15.34%) |
339.00 |
306.05 - 349.00 |
0.7098 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj 531638 are 315.33 and 369.33 | Weekly Target 1 | 274.22 | | Weekly Target 2 | 302.43 | | Weekly Target 3 | 328.21666666667 | | Weekly Target 4 | 356.43 | | Weekly Target 5 | 382.22 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (12.08%) |
300.00 |
300.00 - 354.00 |
6.4984 times |
Fri 17 October 2025 |
295.00 (-5.43%) |
311.95 |
272.05 - 311.95 |
0.0727 times |
Fri 10 October 2025 |
311.95 (-16.34%) |
339.00 |
306.05 - 349.00 |
0.5928 times |
Fri 03 October 2025 |
372.90 (18.76%) |
320.05 |
320.05 - 372.90 |
0.0041 times |
Fri 26 September 2025 |
314.00 (0.37%) |
316.70 |
299.65 - 369.00 |
0.445 times |
Fri 19 September 2025 |
312.85 (-3.44%) |
323.00 |
311.05 - 334.95 |
0.2134 times |
Fri 12 September 2025 |
324.00 (3.71%) |
312.40 |
297.70 - 337.05 |
0.2178 times |
Fri 05 September 2025 |
312.40 (2.64%) |
312.05 |
302.05 - 342.20 |
1.6662 times |
Fri 29 August 2025 |
304.35 (-9.28%) |
336.55 |
304.15 - 350.00 |
0.1266 times |
Fri 22 August 2025 |
335.50 (0.1%) |
341.75 |
332.05 - 352.95 |
0.1628 times |
Thu 14 August 2025 |
335.15 (-0.83%) |
350.50 |
323.80 - 350.50 |
0.2285 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj 531638 are 301.35 and 402.2 | Monthly Target 1 | 224.35 | | Monthly Target 2 | 277.5 | | Monthly Target 3 | 325.2 | | Monthly Target 4 | 378.35 | | Monthly Target 5 | 426.05 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (5.3%) |
320.05 |
272.05 - 372.90 |
1.1544 times |
Fri 26 September 2025 |
314.00 (3.17%) |
312.05 |
297.70 - 369.00 |
0.4095 times |
Fri 29 August 2025 |
304.35 (-14.16%) |
350.05 |
304.15 - 362.25 |
0.1168 times |
Thu 31 July 2025 |
354.55 (-11.8%) |
398.10 |
330.50 - 398.10 |
0.4893 times |
Mon 30 June 2025 |
402.00 (7.49%) |
371.50 |
353.15 - 422.50 |
0.5743 times |
Fri 30 May 2025 |
374.00 (-1.4%) |
381.00 |
328.00 - 434.30 |
2.1183 times |
Wed 30 April 2025 |
379.30 (-0.2%) |
380.50 |
355.00 - 438.40 |
1.7699 times |
Fri 28 March 2025 |
380.05 (15.17%) |
330.00 |
297.10 - 436.80 |
1.628 times |
Fri 28 February 2025 |
330.00 (-21.24%) |
425.00 |
325.00 - 429.90 |
1.6492 times |
Fri 31 January 2025 |
419.00 (-19.39%) |
519.00 |
410.05 - 522.00 |
0.0903 times |
Tue 31 December 2024 |
519.80 (26.55%) |
411.00 |
402.00 - 530.40 |
1.0673 times |
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value | | 5 day DMA | 313.3 | | 12 day DMA | 319.25 | | 20 day DMA | 318.95 | | 35 day DMA | 317.16 | | 50 day DMA | 323.98 | | 100 day DMA | 350.86 | | 150 day DMA | 364.47 | | 200 day DMA | 384.24 | EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.71 | 317.24 | 300.47 | | 12 day EMA | 317.75 | 315.41 | 308.98 | | 20 day EMA | 318.26 | 316.96 | 313.4 | | 35 day EMA | 322.32 | 321.83 | 320.12 | | 50 day EMA | 325.63 | 325.42 | 324.38 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.3 | 307.46 | 299.69 | | 12 day SMA | 319.25 | 317.86 | 314.38 | | 20 day SMA | 318.95 | 318.22 | 316.53 | | 35 day SMA | 317.16 | 317.3 | 316.86 | | 50 day SMA | 323.98 | 324.27 | 324.34 | | 100 day SMA | 350.86 | 351.44 | 351.93 | | 150 day SMA | 364.47 | 364.57 | 364.55 | | 200 day SMA | 384.24 | 384.76 | 385.07 |
|
|
