Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg Strong Daily Stock price targets for Praveg 531637 are 341.63 and 356.98 | Daily Target 1 | 329.73 | | Daily Target 2 | 338.17 | | Daily Target 3 | 345.08333333333 | | Daily Target 4 | 353.52 | | Daily Target 5 | 360.43 |
Daily price and volume Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
346.60 (2.96%) |
336.95 |
336.65 - 352.00 |
0.3629 times |
Mon 20 October 2025 |
336.65 (2.57%) |
323.40 |
323.40 - 344.00 |
0.304 times |
Fri 17 October 2025 |
328.20 (-1.71%) |
336.90 |
324.00 - 340.10 |
1.3363 times |
Thu 16 October 2025 |
333.90 (2.75%) |
326.55 |
322.55 - 334.90 |
0.8133 times |
Wed 15 October 2025 |
324.95 (-4.07%) |
338.75 |
316.10 - 345.00 |
2.2412 times |
Tue 14 October 2025 |
338.75 (-4.43%) |
358.00 |
335.10 - 358.60 |
0.6228 times |
Mon 13 October 2025 |
354.45 (0.8%) |
350.05 |
340.00 - 359.95 |
0.2718 times |
Fri 10 October 2025 |
351.65 (-5%) |
376.90 |
297.70 - 376.90 |
3.0193 times |
Thu 09 October 2025 |
370.15 (-2.82%) |
382.00 |
365.95 - 386.20 |
0.7799 times |
Wed 08 October 2025 |
380.90 (-2.53%) |
389.70 |
371.30 - 394.95 |
0.2485 times |
Tue 07 October 2025 |
390.80 (3.5%) |
377.60 |
377.60 - 400.00 |
1.1186 times |
Weekly price and charts Praveg Strong weekly Stock price targets for Praveg 531637 are 335 and 363.6 | Weekly Target 1 | 312.07 | | Weekly Target 2 | 329.33 | | Weekly Target 3 | 340.66666666667 | | Weekly Target 4 | 357.93 | | Weekly Target 5 | 369.27 |
Weekly price and volumes for Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
346.60 (5.61%) |
323.40 |
323.40 - 352.00 |
0.1637 times |
Fri 17 October 2025 |
328.20 (-6.67%) |
350.05 |
316.10 - 359.95 |
1.2978 times |
Fri 10 October 2025 |
351.65 (-10.41%) |
391.00 |
297.70 - 400.00 |
1.4383 times |
Fri 03 October 2025 |
392.50 (1.79%) |
389.50 |
321.20 - 395.00 |
1.0963 times |
Fri 26 September 2025 |
385.60 (-3.35%) |
395.00 |
384.00 - 409.70 |
0.7505 times |
Fri 19 September 2025 |
398.95 (-0.11%) |
400.00 |
397.00 - 417.00 |
1.7563 times |
Fri 12 September 2025 |
399.40 (-1.42%) |
401.05 |
395.00 - 413.90 |
0.7271 times |
Fri 05 September 2025 |
405.15 (2.63%) |
399.80 |
378.00 - 419.05 |
1.4126 times |
Fri 29 August 2025 |
394.75 (-6.09%) |
418.00 |
383.20 - 426.00 |
0.5504 times |
Fri 22 August 2025 |
420.35 (-3.83%) |
440.00 |
415.00 - 444.60 |
0.8069 times |
Thu 14 August 2025 |
437.10 (-2.47%) |
454.00 |
423.80 - 484.95 |
0.8985 times |
Monthly price and charts Praveg Strong monthly Stock price targets for Praveg 531637 are 271 and 373.3 | Monthly Target 1 | 245.8 | | Monthly Target 2 | 296.2 | | Monthly Target 3 | 348.1 | | Monthly Target 4 | 398.5 | | Monthly Target 5 | 450.4 |
Monthly price and volumes Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
346.60 (-7.56%) |
375.00 |
297.70 - 400.00 |
0.6247 times |
Tue 30 September 2025 |
374.95 (-5.02%) |
399.80 |
321.20 - 419.05 |
1.0909 times |
Fri 29 August 2025 |
394.75 (-13.82%) |
458.00 |
383.20 - 484.95 |
0.589 times |
Thu 31 July 2025 |
458.05 (-8.83%) |
507.75 |
452.00 - 517.00 |
0.5725 times |
Mon 30 June 2025 |
502.40 (-12.46%) |
498.00 |
485.00 - 539.40 |
0.8934 times |
Fri 30 May 2025 |
573.90 (4.22%) |
545.50 |
479.95 - 580.00 |
1.62 times |
Wed 30 April 2025 |
550.65 (6.9%) |
528.00 |
512.00 - 584.90 |
0.6225 times |
Fri 28 March 2025 |
515.10 (5.04%) |
491.00 |
436.25 - 559.00 |
2.0419 times |
Fri 28 February 2025 |
490.40 (-29.5%) |
698.00 |
462.20 - 698.00 |
1.0808 times |
Fri 31 January 2025 |
695.65 (-3.88%) |
732.80 |
615.50 - 765.00 |
0.8643 times |
Tue 31 December 2024 |
723.70 (-0.23%) |
715.30 |
690.00 - 780.00 |
0.9213 times |
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value | | 5 day DMA | 334.06 | | 12 day DMA | 352.88 | | 20 day DMA | 365.83 | | 35 day DMA | 380.88 | | 50 day DMA | 393.99 | | 100 day DMA | 444.06 | | 150 day DMA | 469.26 | | 200 day DMA | 513.51 | EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.24 | 337.06 | 337.26 | | 12 day EMA | 350.38 | 351.07 | 353.69 | | 20 day EMA | 361.62 | 363.2 | 365.99 | | 35 day EMA | 378.08 | 379.93 | 382.48 | | 50 day EMA | 393.1 | 395 | 397.38 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.06 | 332.49 | 336.05 | | 12 day SMA | 352.88 | 356.71 | 360.84 | | 20 day SMA | 365.83 | 368.63 | 371.74 | | 35 day SMA | 380.88 | 382.27 | 383.93 | | 50 day SMA | 393.99 | 396.18 | 398.36 | | 100 day SMA | 444.06 | 446.07 | 448.15 | | 150 day SMA | 469.26 | 470.08 | 470.85 | | 200 day SMA | 513.51 | 515.45 | 517.46 |
|
|
