Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg Strong Daily Stock price targets for Praveg 531637 are 549.35 and 573.25 | Daily Target 1 | 531.33 | | Daily Target 2 | 543.47 | | Daily Target 3 | 555.23333333333 | | Daily Target 4 | 567.37 | | Daily Target 5 | 579.13 |
Daily price and volume Praveg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
555.60 (0.85%) |
553.95 |
543.10 - 567.00 |
0.3865 times |
| Mon 28 April 2025 |
550.90 (0.81%) |
540.20 |
540.20 - 555.00 |
0.3371 times |
| Fri 25 April 2025 |
546.45 (-0.73%) |
550.00 |
540.00 - 556.50 |
1.1868 times |
| Thu 24 April 2025 |
550.45 (-1.54%) |
552.05 |
548.60 - 561.50 |
0.4764 times |
| Tue 22 April 2025 |
559.05 (-2.4%) |
571.05 |
555.30 - 580.35 |
1.0563 times |
| Mon 21 April 2025 |
572.80 (0.79%) |
575.60 |
570.00 - 584.90 |
1.334 times |
| Thu 17 April 2025 |
568.30 (-0.24%) |
569.65 |
565.35 - 579.00 |
0.5018 times |
| Wed 16 April 2025 |
569.65 (-0.94%) |
577.00 |
566.00 - 581.75 |
0.8412 times |
| Tue 15 April 2025 |
575.05 (0.42%) |
584.00 |
570.00 - 584.00 |
1.803 times |
| Fri 11 April 2025 |
572.65 (2.83%) |
569.00 |
550.00 - 579.60 |
2.0769 times |
| Wed 09 April 2025 |
556.90 (3.82%) |
539.60 |
526.35 - 568.00 |
1.5784 times |
Weekly price and charts Praveg Strong weekly Stock price targets for Praveg 531637 are 547.9 and 574.7 | Weekly Target 1 | 527.47 | | Weekly Target 2 | 541.53 | | Weekly Target 3 | 554.26666666667 | | Weekly Target 4 | 568.33 | | Weekly Target 5 | 581.07 |
Weekly price and volumes for Praveg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
555.60 (1.67%) |
540.20 |
540.20 - 567.00 |
0.069 times |
| Fri 25 April 2025 |
546.45 (-3.84%) |
575.60 |
540.00 - 584.90 |
0.3863 times |
| Thu 17 April 2025 |
568.30 (-0.76%) |
584.00 |
565.35 - 584.00 |
0.2998 times |
| Fri 11 April 2025 |
572.65 (8.18%) |
512.00 |
512.00 - 579.60 |
0.4557 times |
| Fri 04 April 2025 |
529.35 (2.77%) |
528.00 |
521.00 - 575.00 |
0.8291 times |
| Fri 28 March 2025 |
515.10 (5.93%) |
490.00 |
468.60 - 559.00 |
2.3516 times |
| Fri 21 March 2025 |
486.25 (0.16%) |
485.45 |
467.65 - 497.00 |
1.9648 times |
| Thu 13 March 2025 |
485.45 (-5.31%) |
517.00 |
460.80 - 517.00 |
1.4709 times |
| Fri 07 March 2025 |
512.70 (4.55%) |
491.00 |
436.25 - 524.40 |
1.0264 times |
| Fri 28 February 2025 |
490.40 (-11.13%) |
540.00 |
462.20 - 548.15 |
1.1464 times |
| Fri 21 February 2025 |
551.80 (-9.67%) |
597.10 |
522.00 - 628.95 |
1.3107 times |
Monthly price and charts Praveg Strong monthly Stock price targets for Praveg 531637 are 533.8 and 606.7 | Monthly Target 1 | 477.93 | | Monthly Target 2 | 516.77 | | Monthly Target 3 | 550.83333333333 | | Monthly Target 4 | 589.67 | | Monthly Target 5 | 623.73 |
Monthly price and volumes Praveg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
555.60 (7.86%) |
528.00 |
512.00 - 584.90 |
0.6078 times |
| Fri 28 March 2025 |
515.10 (5.04%) |
491.00 |
436.25 - 559.00 |
2.0301 times |
| Fri 28 February 2025 |
490.40 (-29.5%) |
698.00 |
462.20 - 698.00 |
1.0745 times |
| Fri 31 January 2025 |
695.65 (-3.88%) |
732.80 |
615.50 - 765.00 |
0.8593 times |
| Tue 31 December 2024 |
723.70 (-0.23%) |
715.30 |
690.00 - 780.00 |
0.916 times |
| Fri 29 November 2024 |
725.35 (9.42%) |
675.00 |
642.05 - 750.00 |
0.516 times |
| Thu 31 October 2024 |
662.90 (-14.56%) |
780.00 |
641.50 - 788.00 |
0.5043 times |
| Mon 30 September 2024 |
775.85 (-13.26%) |
904.90 |
762.00 - 905.00 |
0.98 times |
| Fri 30 August 2024 |
894.50 (11.33%) |
817.00 |
715.00 - 927.95 |
1.4477 times |
| Wed 31 July 2024 |
803.45 (-4.3%) |
831.00 |
755.00 - 854.75 |
1.0644 times |
| Fri 28 June 2024 |
839.55 (3.16%) |
880.00 |
744.55 - 915.00 |
2.4769 times |
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value | | 5 day DMA | 552.49 | | 12 day DMA | 559.52 | | 20 day DMA | 540.75 | | 35 day DMA | 516.51 | | 50 day DMA | 542.21 | | 100 day DMA | 626.63 | | 150 day DMA | 662.71 | | 200 day DMA | 702.61 | EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.42 | 553.83 | 555.3 | | 12 day EMA | 551.41 | 550.65 | 550.61 | | 20 day EMA | 545.63 | 544.58 | 543.91 | | 35 day EMA | 551.84 | 551.62 | 551.66 | | 50 day EMA | 554.14 | 554.08 | 554.21 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.49 | 555.93 | 559.41 | | 12 day SMA | 559.52 | 557.33 | 557.22 | | 20 day SMA | 540.75 | 537.47 | 534.4 | | 35 day SMA | 516.51 | 515.88 | 515.57 | | 50 day SMA | 542.21 | 544.25 | 546.74 | | 100 day SMA | 626.63 | 627.77 | 628.92 | | 150 day SMA | 662.71 | 664.75 | 666.93 | | 200 day SMA | 702.61 | 704.03 | 705.51 |
|
|
