SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak Strong Daily Stock price targets for SilverOak 531635 are 113.44 and 113.44 | Daily Target 1 | 113.44 | | Daily Target 2 | 113.44 | | Daily Target 3 | 113.44 | | Daily Target 4 | 113.44 | | Daily Target 5 | 113.44 |
Daily price and volume Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.44 (5%) |
113.44 |
113.44 - 113.44 |
0.4485 times |
Tue 21 October 2025 |
108.04 (5%) |
108.04 |
106.00 - 108.04 |
0.8789 times |
Mon 20 October 2025 |
102.90 (5%) |
94.20 |
93.10 - 102.90 |
6.2332 times |
Fri 17 October 2025 |
98.00 (4.99%) |
98.00 |
98.00 - 98.00 |
0.6786 times |
Thu 16 October 2025 |
93.34 (4.99%) |
93.34 |
93.34 - 93.34 |
0.3602 times |
Wed 15 October 2025 |
88.90 (5%) |
88.90 |
88.90 - 88.90 |
0.0634 times |
Tue 14 October 2025 |
84.67 (5%) |
84.67 |
84.67 - 84.67 |
0.2013 times |
Mon 13 October 2025 |
80.64 (5%) |
80.64 |
80.64 - 80.64 |
0.654 times |
Fri 10 October 2025 |
76.80 (4.99%) |
76.80 |
76.80 - 76.80 |
0.383 times |
Thu 09 October 2025 |
73.15 (4.99%) |
73.15 |
73.15 - 73.15 |
0.0989 times |
Wed 08 October 2025 |
69.67 (4.99%) |
69.67 |
69.67 - 69.67 |
0.2113 times |
Weekly price and charts SilverOak Strong weekly Stock price targets for SilverOak 531635 are 103.27 and 123.61 | Weekly Target 1 | 86.32 | | Weekly Target 2 | 99.88 | | Weekly Target 3 | 106.66 | | Weekly Target 4 | 120.22 | | Weekly Target 5 | 127 |
Weekly price and volumes for Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.44 (15.76%) |
94.20 |
93.10 - 113.44 |
1.5428 times |
Fri 17 October 2025 |
98.00 (27.6%) |
80.64 |
80.64 - 98.00 |
0.3995 times |
Fri 10 October 2025 |
76.80 (15.45%) |
65.79 |
60.04 - 76.80 |
1.0437 times |
Fri 03 October 2025 |
66.52 (-18.48%) |
81.60 |
66.52 - 82.00 |
1.432 times |
Fri 26 September 2025 |
81.60 (-22.29%) |
106.75 |
81.60 - 110.25 |
1.7995 times |
Fri 19 September 2025 |
105.00 (-22.14%) |
132.85 |
104.85 - 141.00 |
2.3587 times |
Fri 12 September 2025 |
134.85 (-8.51%) |
147.40 |
134.80 - 151.00 |
0.7634 times |
Fri 05 September 2025 |
147.40 (1.62%) |
149.80 |
140.60 - 150.00 |
0.2417 times |
Fri 29 August 2025 |
145.05 (-1.12%) |
149.65 |
140.00 - 155.80 |
0.2176 times |
Fri 22 August 2025 |
146.70 (0.48%) |
143.10 |
139.95 - 156.00 |
0.2011 times |
Thu 14 August 2025 |
146.00 (-2.57%) |
146.85 |
141.50 - 152.00 |
0.0725 times |
Monthly price and charts SilverOak Strong monthly Stock price targets for SilverOak 531635 are 86.74 and 140.14 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 77.84 | | Monthly Target 3 | 95.64 | | Monthly Target 4 | 131.24 | | Monthly Target 5 | 149.04 |
Monthly price and volumes Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.44 (53.92%) |
73.70 |
60.04 - 113.44 |
2.4351 times |
Tue 30 September 2025 |
73.70 (-49.19%) |
149.80 |
73.70 - 151.00 |
3.3956 times |
Fri 29 August 2025 |
145.05 (0.03%) |
152.00 |
139.95 - 156.00 |
0.414 times |
Thu 31 July 2025 |
145.00 (-11.07%) |
165.00 |
144.00 - 167.00 |
0.651 times |
Mon 30 June 2025 |
163.05 (6.29%) |
150.35 |
144.50 - 169.80 |
0.7586 times |
Fri 30 May 2025 |
153.40 (8.79%) |
138.20 |
125.35 - 178.30 |
0.4368 times |
Wed 30 April 2025 |
141.00 (-16.67%) |
165.85 |
141.00 - 165.90 |
0.1882 times |
Fri 28 March 2025 |
169.20 (3.17%) |
160.75 |
132.60 - 183.25 |
0.7831 times |
Fri 28 February 2025 |
164.00 (-7.71%) |
160.45 |
152.45 - 208.65 |
0.8042 times |
Fri 31 January 2025 |
177.70 (-53.88%) |
377.60 |
177.70 - 377.60 |
0.1333 times |
Tue 31 December 2024 |
385.30 (45.42%) |
270.20 |
270.20 - 400.95 |
0.6299 times |
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 87.99 | | 20 day DMA | 83.24 | | 35 day DMA | 102.99 | | 50 day DMA | 116.45 | | 100 day DMA | 134.41 | | 150 day DMA | 141.01 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.68 | 98.8 | 94.18 | | 12 day EMA | 94.6 | 91.18 | 88.12 | | 20 day EMA | 94.5 | 92.51 | 90.88 | | 35 day EMA | 103.57 | 102.99 | 102.69 | | 50 day EMA | 117.79 | 117.97 | 118.38 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 98.24 | 93.56 | | 12 day SMA | 87.99 | 83.81 | 80.35 | | 20 day SMA | 83.24 | 82.3 | 81.89 | | 35 day SMA | 102.99 | 103.91 | 105.05 | | 50 day SMA | 116.45 | 117.17 | 117.96 | | 100 day SMA | 134.41 | 134.84 | 135.35 | | 150 day SMA | 141.01 | 141.26 | 141.57 | | 200 day SMA | 167.21 | 168.5 | 169.78 |
|
|
