SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak Strong Daily Stock price targets for SilverOak 531635 are 149.95 and 152.8 | Daily Target 1 | 149.02 | | Daily Target 2 | 150.88 | | Daily Target 3 | 151.86666666667 | | Daily Target 4 | 153.73 | | Daily Target 5 | 154.72 |
Daily price and volume Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.75 (-0.07%) |
152.85 |
150.00 - 152.85 |
0.4676 times |
Fri 11 July 2025 |
152.85 (1.02%) |
150.00 |
150.00 - 152.90 |
0.4064 times |
Thu 10 July 2025 |
151.30 (-1.24%) |
155.80 |
149.00 - 155.80 |
0.6344 times |
Wed 09 July 2025 |
153.20 (-0.16%) |
158.00 |
150.55 - 158.00 |
0.6278 times |
Tue 08 July 2025 |
153.45 (-4%) |
159.85 |
151.90 - 161.50 |
2.7998 times |
Mon 07 July 2025 |
159.85 (-0.71%) |
164.00 |
155.00 - 164.00 |
0.9559 times |
Fri 04 July 2025 |
161.00 (-1.59%) |
163.60 |
155.50 - 163.60 |
1.8342 times |
Thu 03 July 2025 |
163.60 (1.14%) |
167.00 |
157.05 - 167.00 |
0.612 times |
Wed 02 July 2025 |
161.75 (2.6%) |
160.85 |
157.00 - 165.50 |
1.1354 times |
Tue 01 July 2025 |
157.65 (-3.31%) |
165.00 |
155.00 - 165.00 |
0.5265 times |
Mon 30 June 2025 |
163.05 (3.66%) |
165.00 |
159.10 - 165.15 |
1.48 times |
Weekly price and charts SilverOak Strong weekly Stock price targets for SilverOak 531635 are 149.95 and 152.8 | Weekly Target 1 | 149.02 | | Weekly Target 2 | 150.88 | | Weekly Target 3 | 151.86666666667 | | Weekly Target 4 | 153.73 | | Weekly Target 5 | 154.72 |
Weekly price and volumes for Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.75 (-0.07%) |
152.85 |
150.00 - 152.85 |
0.1305 times |
Fri 11 July 2025 |
152.85 (-5.06%) |
164.00 |
149.00 - 164.00 |
1.514 times |
Fri 04 July 2025 |
161.00 (2.35%) |
165.00 |
155.00 - 167.00 |
1.5597 times |
Fri 27 June 2025 |
157.30 (8.78%) |
144.50 |
144.50 - 169.80 |
2.6366 times |
Thu 19 June 2025 |
144.60 (-7.72%) |
153.60 |
144.60 - 153.60 |
0.1532 times |
Fri 13 June 2025 |
156.70 (6.06%) |
150.70 |
150.70 - 163.00 |
1.0171 times |
Fri 06 June 2025 |
147.75 (-3.68%) |
150.35 |
147.00 - 153.35 |
0.8214 times |
Fri 30 May 2025 |
153.40 (-9.53%) |
169.55 |
153.40 - 169.55 |
0.2048 times |
Fri 23 May 2025 |
169.55 (-0.12%) |
173.10 |
169.55 - 178.30 |
1.2744 times |
Fri 16 May 2025 |
169.75 (21.77%) |
139.40 |
139.40 - 169.75 |
0.6882 times |
Fri 09 May 2025 |
139.40 (0.87%) |
135.45 |
125.35 - 145.15 |
0.6518 times |
Monthly price and charts SilverOak Strong monthly Stock price targets for SilverOak 531635 are 141.88 and 159.88 | Monthly Target 1 | 138.25 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 156.25 | | Monthly Target 4 | 163.5 | | Monthly Target 5 | 174.25 |
Monthly price and volumes Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
152.75 (-6.32%) |
165.00 |
149.00 - 167.00 |
0.9415 times |
Mon 30 June 2025 |
163.05 (6.29%) |
150.35 |
144.50 - 169.80 |
1.7005 times |
Fri 30 May 2025 |
153.40 (8.79%) |
138.20 |
125.35 - 178.30 |
0.9792 times |
Wed 30 April 2025 |
141.00 (-16.67%) |
165.85 |
141.00 - 165.90 |
0.4219 times |
Fri 28 March 2025 |
169.20 (3.17%) |
160.75 |
132.60 - 183.25 |
1.7552 times |
Fri 28 February 2025 |
164.00 (-7.71%) |
160.45 |
152.45 - 208.65 |
1.8026 times |
Fri 31 January 2025 |
177.70 (-53.88%) |
377.60 |
177.70 - 377.60 |
0.2988 times |
Tue 31 December 2024 |
385.30 (45.42%) |
270.20 |
270.20 - 400.95 |
1.4118 times |
Fri 29 November 2024 |
264.95 (42.52%) |
189.60 |
189.60 - 264.95 |
0.4384 times |
Thu 31 October 2024 |
185.90 (54.11%) |
123.00 |
123.00 - 185.90 |
0.2502 times |
Mon 30 September 2024 |
120.63 (38.02%) |
87.40 |
78.00 - 120.63 |
1.4524 times |
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value | | 5 day DMA | 152.71 | | 12 day DMA | 157.31 | | 20 day DMA | 155.76 | | 35 day DMA | 155.27 | | 50 day DMA | 155.49 | | 100 day DMA | 159.35 | | 150 day DMA | 204.8 | | 200 day DMA | 194.16 | EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.68 | 154.14 | 154.79 | | 12 day EMA | 155.39 | 155.87 | 156.42 | | 20 day EMA | 155.55 | 155.85 | 156.17 | | 35 day EMA | 155.21 | 155.35 | 155.5 | | 50 day EMA | 154.24 | 154.3 | 154.36 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.71 | 154.13 | 155.76 | | 12 day SMA | 157.31 | 157.68 | 158.56 | | 20 day SMA | 155.76 | 155.96 | 156.31 | | 35 day SMA | 155.27 | 155.75 | 156.32 | | 50 day SMA | 155.49 | 155.2 | 154.97 | | 100 day SMA | 159.35 | 159.67 | 159.91 | | 150 day SMA | 204.8 | 205.48 | 206.13 | | 200 day SMA | 194.16 | 193.79 | 193.42 |
|
|
