LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar Strong Daily Stock price targets for LincolnPhar 531633 are 542.38 and 572.68 | Daily Target 1 | 534.7 | | Daily Target 2 | 550.05 | | Daily Target 3 | 565 | | Daily Target 4 | 580.35 | | Daily Target 5 | 595.3 |
Daily price and volume Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
565.40 (-1.76%) |
575.55 |
549.65 - 579.95 |
3.0328 times |
Wed 16 April 2025 |
575.55 (2.06%) |
554.80 |
554.80 - 583.30 |
0.2197 times |
Tue 15 April 2025 |
563.95 (2.14%) |
564.05 |
559.35 - 568.80 |
0.2427 times |
Fri 11 April 2025 |
552.15 (3.09%) |
525.05 |
525.05 - 555.80 |
0.1976 times |
Wed 09 April 2025 |
535.60 (-1.14%) |
530.50 |
527.00 - 545.60 |
0.7971 times |
Tue 08 April 2025 |
541.75 (-3.72%) |
540.00 |
530.45 - 550.10 |
0.5464 times |
Fri 04 April 2025 |
562.70 (0.55%) |
574.40 |
554.35 - 574.40 |
1.9141 times |
Wed 02 April 2025 |
559.60 (1.53%) |
551.15 |
548.20 - 561.50 |
0.2606 times |
Tue 01 April 2025 |
551.15 (-0.07%) |
540.00 |
540.00 - 561.65 |
2.3243 times |
Fri 28 March 2025 |
551.55 (0.79%) |
560.80 |
546.45 - 563.60 |
0.4648 times |
Wed 26 March 2025 |
547.25 (-1.57%) |
557.00 |
544.50 - 559.50 |
0.7854 times |
Weekly price and charts LincolnPhar Strong weekly Stock price targets for LincolnPhar 531633 are 557.53 and 591.18 | Weekly Target 1 | 532.47 | | Weekly Target 2 | 548.93 | | Weekly Target 3 | 566.11666666667 | | Weekly Target 4 | 582.58 | | Weekly Target 5 | 599.77 |
Weekly price and volumes for Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
565.40 (2.4%) |
564.05 |
549.65 - 583.30 |
0.3776 times |
Fri 11 April 2025 |
552.15 (-1.87%) |
540.00 |
525.05 - 555.80 |
0.1665 times |
Fri 04 April 2025 |
562.70 (2.02%) |
540.00 |
540.00 - 574.40 |
0.486 times |
Fri 28 March 2025 |
551.55 (-1.14%) |
588.00 |
544.50 - 588.00 |
0.3798 times |
Fri 21 March 2025 |
557.90 (5.52%) |
533.85 |
516.25 - 563.35 |
0.588 times |
Thu 13 March 2025 |
528.70 (-6.66%) |
560.80 |
519.50 - 572.90 |
0.617 times |
Fri 07 March 2025 |
566.45 (8.85%) |
520.35 |
500.00 - 574.00 |
0.6171 times |
Fri 28 February 2025 |
520.40 (-8.19%) |
578.45 |
515.50 - 583.90 |
0.6494 times |
Fri 21 February 2025 |
566.85 (1.16%) |
560.00 |
547.45 - 584.50 |
0.7805 times |
Fri 14 February 2025 |
560.35 (-25.27%) |
745.00 |
547.25 - 749.90 |
5.3382 times |
Fri 07 February 2025 |
749.80 (4.96%) |
710.05 |
684.95 - 804.70 |
1.0219 times |
Monthly price and charts LincolnPhar Strong monthly Stock price targets for LincolnPhar 531633 are 545.23 and 603.48 | Monthly Target 1 | 499.67 | | Monthly Target 2 | 532.53 | | Monthly Target 3 | 557.91666666667 | | Monthly Target 4 | 590.78 | | Monthly Target 5 | 616.17 |
Monthly price and volumes Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
565.40 (2.51%) |
540.00 |
525.05 - 583.30 |
0.2205 times |
Fri 28 March 2025 |
551.55 (5.99%) |
520.35 |
500.00 - 588.00 |
0.4714 times |
Fri 28 February 2025 |
520.40 (-27.15%) |
710.05 |
515.50 - 804.70 |
1.6677 times |
Fri 31 January 2025 |
714.35 (-9.26%) |
797.95 |
643.20 - 871.65 |
0.7006 times |
Tue 31 December 2024 |
787.25 (24.87%) |
618.00 |
618.00 - 975.00 |
3.394 times |
Fri 29 November 2024 |
630.45 (-7.31%) |
693.00 |
607.45 - 782.00 |
0.2699 times |
Thu 31 October 2024 |
680.20 (1.55%) |
673.85 |
635.05 - 713.00 |
0.4156 times |
Mon 30 September 2024 |
669.80 (-5.36%) |
721.85 |
668.50 - 814.00 |
1.374 times |
Fri 30 August 2024 |
707.70 (7.59%) |
667.00 |
603.00 - 735.00 |
0.9521 times |
Wed 31 July 2024 |
657.80 (7.45%) |
621.80 |
605.00 - 685.00 |
0.5342 times |
Fri 28 June 2024 |
612.20 (9%) |
572.90 |
498.00 - 632.00 |
0.4551 times |
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value | | 5 day DMA | 558.53 | | 12 day DMA | 555.22 | | 20 day DMA | 550.03 | | 35 day DMA | 551.68 | | 50 day DMA | 590.58 | | 100 day DMA | 686.71 | | 150 day DMA | 689.55 | | 200 day DMA | 681.85 | EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.4 | 560.9 | 553.57 | | 12 day EMA | 557.11 | 555.6 | 551.97 | | 20 day EMA | 558.46 | 557.73 | 555.85 | | 35 day EMA | 578.66 | 579.44 | 579.67 | | 50 day EMA | 599.07 | 600.44 | 601.46 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.53 | 553.8 | 551.23 | | 12 day SMA | 555.22 | 554.92 | 553.45 | | 20 day SMA | 550.03 | 547.84 | 546.28 | | 35 day SMA | 551.68 | 551.92 | 551.48 | | 50 day SMA | 590.58 | 592.81 | 595.62 | | 100 day SMA | 686.71 | 687.32 | 688.13 | | 150 day SMA | 689.55 | 690.51 | 691.4 | | 200 day SMA | 681.85 | 682.05 | 682.19 |
|
|
