Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths Strong Daily Stock price targets for Orosmiths 531626 are 4.27 and 4.44 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4033333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.57 |
Daily price and volume Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.38 (-2.23%) |
4.50 |
4.33 - 4.50 |
0.4132 times |
Tue 15 July 2025 |
4.48 (2.05%) |
4.48 |
4.33 - 4.50 |
0.1512 times |
Mon 14 July 2025 |
4.39 (-2.44%) |
4.32 |
4.32 - 4.67 |
0.6823 times |
Fri 11 July 2025 |
4.50 (3.21%) |
4.47 |
4.02 - 4.68 |
2.6239 times |
Thu 10 July 2025 |
4.36 (-1.8%) |
4.44 |
4.27 - 4.52 |
0.5351 times |
Wed 09 July 2025 |
4.44 (-0.67%) |
4.49 |
4.31 - 4.49 |
0.6399 times |
Tue 08 July 2025 |
4.47 (1.13%) |
4.60 |
4.39 - 4.60 |
1.6894 times |
Mon 07 July 2025 |
4.42 (-0.23%) |
4.43 |
4.36 - 4.68 |
0.2247 times |
Fri 04 July 2025 |
4.43 (0.45%) |
4.40 |
4.36 - 4.58 |
2.1676 times |
Thu 03 July 2025 |
4.41 (-0.68%) |
4.36 |
4.36 - 4.66 |
0.8727 times |
Wed 02 July 2025 |
4.44 (0.45%) |
4.50 |
4.42 - 4.60 |
0.8134 times |
Weekly price and charts Orosmiths Strong weekly Stock price targets for Orosmiths 531626 are 4.35 and 4.7 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.38 (-2.67%) |
4.32 |
4.32 - 4.67 |
0.1955 times |
Fri 11 July 2025 |
4.50 (1.58%) |
4.43 |
4.02 - 4.68 |
0.8957 times |
Fri 04 July 2025 |
4.43 (-3.28%) |
4.58 |
4.36 - 4.66 |
0.929 times |
Fri 27 June 2025 |
4.58 (5.29%) |
4.25 |
4.25 - 4.74 |
1.2794 times |
Thu 19 June 2025 |
4.35 (-2.9%) |
4.80 |
4.03 - 4.80 |
0.6774 times |
Fri 13 June 2025 |
4.48 (2.52%) |
4.45 |
4.42 - 4.98 |
2.1264 times |
Fri 06 June 2025 |
4.37 (-1.35%) |
4.43 |
3.85 - 4.63 |
1.2974 times |
Fri 30 May 2025 |
4.43 (0%) |
4.75 |
4.26 - 4.75 |
0.973 times |
Fri 23 May 2025 |
4.43 (-3.06%) |
4.75 |
4.38 - 4.86 |
0.6413 times |
Fri 16 May 2025 |
4.57 (6.03%) |
4.40 |
4.15 - 4.85 |
0.9849 times |
Fri 09 May 2025 |
4.31 (-2.49%) |
4.28 |
4.10 - 4.55 |
1.0386 times |
Monthly price and charts Orosmiths Strong monthly Stock price targets for Orosmiths 531626 are 3.87 and 4.53 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.36 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.38 (-2.23%) |
4.56 |
4.02 - 4.68 |
0.2325 times |
Mon 30 June 2025 |
4.48 (1.13%) |
4.43 |
3.85 - 4.98 |
0.7584 times |
Fri 30 May 2025 |
4.43 (-1.34%) |
4.58 |
4.10 - 4.86 |
0.5187 times |
Wed 30 April 2025 |
4.49 (17.85%) |
3.42 |
3.42 - 5.60 |
2.1458 times |
Fri 28 March 2025 |
3.81 (3.81%) |
3.63 |
3.38 - 4.58 |
0.4086 times |
Fri 28 February 2025 |
3.67 (-11.35%) |
4.11 |
3.53 - 4.30 |
0.3276 times |
Fri 31 January 2025 |
4.14 (2.48%) |
4.11 |
3.58 - 4.65 |
0.6879 times |
Tue 31 December 2024 |
4.04 (-3.12%) |
4.39 |
3.84 - 4.47 |
0.7855 times |
Fri 29 November 2024 |
4.17 (8.88%) |
3.57 |
3.57 - 4.36 |
0.5116 times |
Thu 31 October 2024 |
3.83 (-6.36%) |
4.22 |
3.57 - 5.11 |
3.6233 times |
Mon 30 September 2024 |
4.09 (0.74%) |
4.20 |
3.88 - 4.89 |
1.0146 times |
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.43 | | 20 day DMA | 4.45 | | 35 day DMA | 4.45 | | 50 day DMA | 4.44 | | 100 day DMA | 4.25 | | 150 day DMA | 4.19 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.44 | 4.42 | | 12 day EMA | 4.44 | 4.45 | 4.44 | | 20 day EMA | 4.43 | 4.44 | 4.44 | | 35 day EMA | 4.44 | 4.44 | 4.44 | | 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.43 | 4.43 | | 12 day SMA | 4.43 | 4.44 | 4.45 | | 20 day SMA | 4.45 | 4.45 | 4.44 | | 35 day SMA | 4.45 | 4.45 | 4.45 | | 50 day SMA | 4.44 | 4.44 | 4.44 | | 100 day SMA | 4.25 | 4.25 | 4.24 | | 150 day SMA | 4.19 | 4.19 | 4.18 | | 200 day SMA | 4.16 | 4.16 | 4.16 |
|
|
