Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths Strong Daily Stock price targets for Orosmiths 531626 are 4.09 and 4.43 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.71 |
Daily price and volume Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (0.47%) |
4.59 |
4.25 - 4.59 |
1.1605 times |
Wed 16 April 2025 |
4.24 (-4.07%) |
4.63 |
4.12 - 4.63 |
0.4086 times |
Tue 15 April 2025 |
4.42 (4.74%) |
4.65 |
4.21 - 4.75 |
1.1216 times |
Fri 11 April 2025 |
4.22 (7.65%) |
4.18 |
4.03 - 4.60 |
5.0075 times |
Wed 09 April 2025 |
3.92 (-2.73%) |
4.18 |
3.90 - 4.18 |
0.3062 times |
Tue 08 April 2025 |
4.03 (3.6%) |
4.15 |
4.01 - 4.44 |
0.8678 times |
Fri 04 April 2025 |
3.89 (-1.52%) |
4.19 |
3.77 - 4.19 |
0.4926 times |
Wed 02 April 2025 |
3.95 (-0.25%) |
3.96 |
3.78 - 4.01 |
0.2481 times |
Tue 01 April 2025 |
3.96 (3.94%) |
3.42 |
3.42 - 4.11 |
0.1287 times |
Fri 28 March 2025 |
3.81 (-4.99%) |
3.88 |
3.80 - 4.19 |
0.2584 times |
Wed 26 March 2025 |
4.01 (-0.99%) |
4.03 |
4.00 - 4.03 |
0.1762 times |
Weekly price and charts Orosmiths Strong weekly Stock price targets for Orosmiths 531626 are 3.88 and 4.51 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (0.95%) |
4.65 |
4.12 - 4.75 |
1.6164 times |
Fri 11 April 2025 |
4.22 (8.48%) |
4.15 |
3.90 - 4.60 |
3.7135 times |
Fri 04 April 2025 |
3.89 (2.1%) |
3.42 |
3.42 - 4.19 |
0.5222 times |
Fri 28 March 2025 |
3.81 (-1.04%) |
3.62 |
3.62 - 4.58 |
1.7818 times |
Fri 21 March 2025 |
3.85 (0.52%) |
3.92 |
3.61 - 3.95 |
0.1077 times |
Thu 13 March 2025 |
3.83 (0.79%) |
3.80 |
3.56 - 4.04 |
0.1865 times |
Fri 07 March 2025 |
3.80 (3.54%) |
3.63 |
3.38 - 3.88 |
0.5092 times |
Fri 28 February 2025 |
3.67 (-6.85%) |
4.14 |
3.60 - 4.14 |
0.403 times |
Fri 21 February 2025 |
3.94 (0.25%) |
3.98 |
3.61 - 4.19 |
0.5008 times |
Fri 14 February 2025 |
3.93 (-1.75%) |
3.93 |
3.53 - 4.20 |
0.6588 times |
Fri 07 February 2025 |
4.00 (-3.38%) |
4.11 |
3.91 - 4.30 |
0.5106 times |
Monthly price and charts Orosmiths Strong monthly Stock price targets for Orosmiths 531626 are 3.84 and 5.17 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.26 (11.81%) |
3.42 |
3.42 - 4.75 |
0.8457 times |
Fri 28 March 2025 |
3.81 (3.81%) |
3.63 |
3.38 - 4.58 |
0.3736 times |
Fri 28 February 2025 |
3.67 (-11.35%) |
4.11 |
3.53 - 4.30 |
0.2996 times |
Fri 31 January 2025 |
4.14 (2.48%) |
4.11 |
3.58 - 4.65 |
0.629 times |
Tue 31 December 2024 |
4.04 (-3.12%) |
4.39 |
3.84 - 4.47 |
0.7182 times |
Fri 29 November 2024 |
4.17 (8.88%) |
3.57 |
3.57 - 4.36 |
0.4678 times |
Thu 31 October 2024 |
3.83 (-6.36%) |
4.22 |
3.57 - 5.11 |
3.313 times |
Mon 30 September 2024 |
4.09 (0.74%) |
4.20 |
3.88 - 4.89 |
0.9277 times |
Fri 30 August 2024 |
4.06 (4.64%) |
3.88 |
3.50 - 4.44 |
0.6856 times |
Wed 31 July 2024 |
3.88 (2.65%) |
3.73 |
3.20 - 4.60 |
1.7399 times |
Fri 28 June 2024 |
3.78 (3.56%) |
3.82 |
3.40 - 4.30 |
0.5167 times |
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.06 | | 20 day DMA | 4 | | 35 day DMA | 3.92 | | 50 day DMA | 3.96 | | 100 day DMA | 4 | | 150 day DMA | 4.03 | | 200 day DMA | 4 | EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.19 | 4.17 | | 12 day EMA | 4.11 | 4.08 | 4.05 | | 20 day EMA | 4.03 | 4.01 | 3.99 | | 35 day EMA | 4.01 | 3.99 | 3.98 | | 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.17 | 4.1 | | 12 day SMA | 4.06 | 4.06 | 4.03 | | 20 day SMA | 4 | 3.97 | 3.96 | | 35 day SMA | 3.92 | 3.92 | 3.91 | | 50 day SMA | 3.96 | 3.95 | 3.94 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 4.03 | 4.03 | 4.03 | | 200 day SMA | 4 | 4 | 4 |
|
|
