CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond Strong Daily Stock price targets for CountryCond 531624 are 6.41 and 6.73 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.97 |
Daily price and volume Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.62 (-0.75%) |
6.80 |
6.51 - 6.83 |
0.2992 times |
Mon 20 October 2025 |
6.67 (1.06%) |
6.60 |
6.50 - 6.85 |
0.256 times |
Fri 17 October 2025 |
6.60 (-2.08%) |
6.85 |
6.58 - 6.85 |
2.0021 times |
Thu 16 October 2025 |
6.74 (0.15%) |
6.50 |
6.50 - 6.81 |
0.0451 times |
Wed 15 October 2025 |
6.73 (-1.9%) |
6.87 |
6.60 - 6.87 |
0.4164 times |
Tue 14 October 2025 |
6.86 (2.24%) |
7.05 |
6.80 - 7.05 |
0.3655 times |
Mon 13 October 2025 |
6.71 (-1.47%) |
7.29 |
6.67 - 7.29 |
0.3813 times |
Fri 10 October 2025 |
6.81 (-0.58%) |
7.00 |
6.50 - 7.00 |
4.0707 times |
Thu 09 October 2025 |
6.85 (-1.44%) |
7.00 |
6.85 - 7.23 |
0.2831 times |
Wed 08 October 2025 |
6.95 (4.35%) |
6.73 |
6.73 - 7.10 |
1.8806 times |
Tue 07 October 2025 |
6.66 (-1.04%) |
6.66 |
6.66 - 6.66 |
0.0671 times |
Weekly price and charts CountryCond Strong weekly Stock price targets for CountryCond 531624 are 6.56 and 6.91 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.6566666666667 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.62 (0.3%) |
6.60 |
6.50 - 6.85 |
0.04 times |
Fri 17 October 2025 |
6.60 (-3.08%) |
7.29 |
6.50 - 7.29 |
0.2312 times |
Fri 10 October 2025 |
6.81 (0.29%) |
6.84 |
6.50 - 7.23 |
0.5129 times |
Fri 03 October 2025 |
6.79 (-4.37%) |
7.11 |
6.46 - 7.16 |
0.5509 times |
Fri 26 September 2025 |
7.10 (-8.03%) |
7.72 |
6.93 - 7.99 |
0.8945 times |
Fri 19 September 2025 |
7.72 (9.5%) |
7.19 |
7.10 - 7.98 |
1.4886 times |
Fri 12 September 2025 |
7.05 (-14.13%) |
8.27 |
7.00 - 8.48 |
1.6081 times |
Fri 05 September 2025 |
8.21 (26.11%) |
6.41 |
6.40 - 8.89 |
3.7059 times |
Fri 29 August 2025 |
6.51 (-0.31%) |
6.55 |
6.40 - 6.88 |
0.3325 times |
Fri 22 August 2025 |
6.53 (2.19%) |
6.39 |
6.06 - 6.94 |
0.6354 times |
Thu 14 August 2025 |
6.39 (-5.47%) |
6.95 |
6.22 - 6.98 |
0.5551 times |
Monthly price and charts CountryCond Strong monthly Stock price targets for CountryCond 531624 are 6.13 and 6.96 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.79 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.62 (-0.3%) |
6.66 |
6.46 - 7.29 |
0.1682 times |
Tue 30 September 2025 |
6.64 (2%) |
6.41 |
6.40 - 8.89 |
1.3108 times |
Fri 29 August 2025 |
6.51 (-2.54%) |
6.60 |
6.06 - 7.30 |
0.3836 times |
Thu 31 July 2025 |
6.68 (-4.57%) |
7.00 |
6.58 - 7.20 |
0.3267 times |
Mon 30 June 2025 |
7.00 (-7.16%) |
7.80 |
6.52 - 7.80 |
0.5875 times |
Fri 30 May 2025 |
7.54 (-30.76%) |
10.35 |
6.90 - 10.35 |
1.2022 times |
Wed 30 April 2025 |
10.89 (74.8%) |
6.35 |
5.60 - 12.06 |
4.0562 times |
Fri 28 March 2025 |
6.23 (11.05%) |
5.25 |
4.77 - 7.10 |
0.7863 times |
Fri 28 February 2025 |
5.61 (-14.09%) |
7.22 |
5.41 - 7.28 |
0.2791 times |
Fri 31 January 2025 |
6.53 (-4.53%) |
6.82 |
5.96 - 7.50 |
0.8994 times |
Tue 31 December 2024 |
6.84 (8.23%) |
6.17 |
6.10 - 8.40 |
0.8792 times |
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.74 | | 20 day DMA | 6.84 | | 35 day DMA | 7.14 | | 50 day DMA | 6.96 | | 100 day DMA | 6.95 | | 150 day DMA | 7.15 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.7 | 6.71 | | 12 day EMA | 6.76 | 6.78 | 6.8 | | 20 day EMA | 6.84 | 6.86 | 6.88 | | 35 day EMA | 6.87 | 6.88 | 6.89 | | 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.72 | 6.73 | | 12 day SMA | 6.74 | 6.76 | 6.77 | | 20 day SMA | 6.84 | 6.89 | 6.95 | | 35 day SMA | 7.14 | 7.14 | 7.14 | | 50 day SMA | 6.96 | 6.97 | 6.97 | | 100 day SMA | 6.95 | 6.95 | 6.97 | | 150 day SMA | 7.15 | 7.15 | 7.14 | | 200 day SMA | 6.97 | 6.97 | 6.97 |
|
|
