CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond Strong Daily Stock price targets for CountryCond 531624 are 6.84 and 7.58 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.4033333333333 | | Daily Target 4 | 7.76 | | Daily Target 5 | 8.14 |
Daily price and volume Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.37 (2.79%) |
7.79 |
7.05 - 7.79 |
1.8822 times |
Tue 02 September 2025 |
7.17 (8.47%) |
6.40 |
6.40 - 7.26 |
4.7963 times |
Mon 01 September 2025 |
6.61 (1.54%) |
6.41 |
6.41 - 6.78 |
0.4806 times |
Fri 29 August 2025 |
6.51 (-2.69%) |
6.69 |
6.51 - 6.85 |
1.1285 times |
Thu 28 August 2025 |
6.69 (1.36%) |
6.67 |
6.54 - 6.69 |
0.085 times |
Tue 26 August 2025 |
6.60 (-0.75%) |
6.71 |
6.55 - 6.88 |
0.1218 times |
Mon 25 August 2025 |
6.65 (1.84%) |
6.55 |
6.40 - 6.85 |
0.2644 times |
Fri 22 August 2025 |
6.53 (0.15%) |
6.94 |
6.50 - 6.94 |
0.1882 times |
Thu 21 August 2025 |
6.52 (3.66%) |
6.39 |
6.22 - 6.65 |
0.3865 times |
Wed 20 August 2025 |
6.29 (-2.93%) |
6.61 |
6.11 - 6.61 |
0.6665 times |
Tue 19 August 2025 |
6.48 (5.71%) |
6.13 |
6.08 - 6.59 |
0.6693 times |
Weekly price and charts CountryCond Strong weekly Stock price targets for CountryCond 531624 are 6.89 and 8.28 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 7.1866666666667 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.37 (13.21%) |
6.41 |
6.40 - 7.79 |
2.5198 times |
Fri 29 August 2025 |
6.51 (-0.31%) |
6.55 |
6.40 - 6.88 |
0.563 times |
Fri 22 August 2025 |
6.53 (2.19%) |
6.39 |
6.06 - 6.94 |
1.0759 times |
Thu 14 August 2025 |
6.39 (-5.47%) |
6.95 |
6.22 - 6.98 |
0.94 times |
Fri 08 August 2025 |
6.76 (0.15%) |
6.65 |
6.61 - 7.30 |
1.1599 times |
Fri 01 August 2025 |
6.75 (-0.74%) |
6.65 |
6.56 - 7.00 |
0.9286 times |
Fri 25 July 2025 |
6.80 (0.74%) |
6.75 |
6.58 - 6.99 |
1.1143 times |
Fri 18 July 2025 |
6.75 (-3.57%) |
6.86 |
6.72 - 7.20 |
0.6337 times |
Fri 11 July 2025 |
7.00 (-1.27%) |
7.13 |
6.80 - 7.17 |
0.5464 times |
Fri 04 July 2025 |
7.09 (1.14%) |
6.85 |
6.75 - 7.16 |
0.5184 times |
Fri 27 June 2025 |
7.01 (1.89%) |
7.09 |
6.56 - 7.19 |
0.8528 times |
Monthly price and charts CountryCond Strong monthly Stock price targets for CountryCond 531624 are 6.89 and 8.28 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.1866666666667 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.37 (13.21%) |
6.41 |
6.40 - 7.79 |
0.2527 times |
Fri 29 August 2025 |
6.51 (-2.54%) |
6.60 |
6.06 - 7.30 |
0.3977 times |
Thu 31 July 2025 |
6.68 (-4.57%) |
7.00 |
6.58 - 7.20 |
0.3387 times |
Mon 30 June 2025 |
7.00 (-7.16%) |
7.80 |
6.52 - 7.80 |
0.6092 times |
Fri 30 May 2025 |
7.54 (-30.76%) |
10.35 |
6.90 - 10.35 |
1.2466 times |
Wed 30 April 2025 |
10.89 (74.8%) |
6.35 |
5.60 - 12.06 |
4.206 times |
Fri 28 March 2025 |
6.23 (11.05%) |
5.25 |
4.77 - 7.10 |
0.8154 times |
Fri 28 February 2025 |
5.61 (-14.09%) |
7.22 |
5.41 - 7.28 |
0.2894 times |
Fri 31 January 2025 |
6.53 (-4.53%) |
6.82 |
5.96 - 7.50 |
0.9326 times |
Tue 31 December 2024 |
6.84 (8.23%) |
6.17 |
6.10 - 8.40 |
0.9117 times |
Fri 29 November 2024 |
6.32 (-4.24%) |
6.88 |
5.75 - 7.12 |
0.4378 times |
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.63 | | 20 day DMA | 6.68 | | 35 day DMA | 6.72 | | 50 day DMA | 6.79 | | 100 day DMA | 7.35 | | 150 day DMA | 6.98 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.78 | 6.58 | | 12 day EMA | 6.78 | 6.67 | 6.58 | | 20 day EMA | 6.73 | 6.66 | 6.61 | | 35 day EMA | 6.75 | 6.71 | 6.68 | | 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.72 | 6.61 | | 12 day SMA | 6.63 | 6.55 | 6.5 | | 20 day SMA | 6.68 | 6.65 | 6.63 | | 35 day SMA | 6.72 | 6.71 | 6.7 | | 50 day SMA | 6.79 | 6.78 | 6.77 | | 100 day SMA | 7.35 | 7.34 | 7.33 | | 150 day SMA | 6.98 | 6.97 | 6.97 | | 200 day SMA | 6.88 | 6.88 | 6.87 |
|
|
