Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom Strong Daily Stock price targets for Starcom 531616 are 53.29 and 55.23 | Daily Target 1 | 52.97 | | Daily Target 2 | 53.61 | | Daily Target 3 | 54.906666666667 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.85 |
Daily price and volume Starcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.26 (0%) |
56.20 |
54.26 - 56.20 |
0.1806 times |
Wed 16 July 2025 |
54.26 (-4.81%) |
56.72 |
54.25 - 56.72 |
0.5437 times |
Tue 15 July 2025 |
57.00 (4.2%) |
54.99 |
53.00 - 57.00 |
4.8106 times |
Mon 14 July 2025 |
54.70 (-0.09%) |
53.66 |
52.02 - 54.75 |
0.159 times |
Fri 11 July 2025 |
54.75 (4.78%) |
53.99 |
53.99 - 54.75 |
2.5515 times |
Thu 10 July 2025 |
52.25 (-4.98%) |
54.75 |
52.25 - 54.99 |
0.3886 times |
Tue 08 July 2025 |
54.99 (0.53%) |
55.79 |
54.99 - 55.79 |
0.0059 times |
Mon 07 July 2025 |
54.70 (-0.09%) |
54.75 |
54.70 - 54.75 |
0.1178 times |
Fri 04 July 2025 |
54.75 (0.09%) |
52.50 |
52.50 - 54.75 |
0.0844 times |
Thu 03 July 2025 |
54.70 (0.37%) |
54.60 |
54.60 - 54.90 |
1.158 times |
Tue 01 July 2025 |
54.50 (-0.31%) |
54.67 |
52.06 - 54.67 |
0.7164 times |
Weekly price and charts Starcom Strong weekly Stock price targets for Starcom 531616 are 53.14 and 58.12 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 54.426666666667 | | Weekly Target 4 | 56.83 | | Weekly Target 5 | 59.41 |
Weekly price and volumes for Starcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.26 (-0.89%) |
53.66 |
52.02 - 57.00 |
0.093 times |
Fri 11 July 2025 |
54.75 (0%) |
54.75 |
52.25 - 55.79 |
0.05 times |
Fri 04 July 2025 |
54.75 (1.33%) |
54.99 |
51.33 - 55.20 |
0.0689 times |
Fri 27 June 2025 |
54.03 (-6.51%) |
56.99 |
51.40 - 56.99 |
0.0237 times |
Thu 19 June 2025 |
57.79 (1.42%) |
59.80 |
55.00 - 59.80 |
0.021 times |
Fri 13 June 2025 |
56.98 (4.45%) |
55.00 |
51.86 - 57.65 |
0.0926 times |
Fri 06 June 2025 |
54.55 (0.85%) |
53.57 |
50.25 - 58.10 |
0.4377 times |
Fri 30 May 2025 |
54.09 (-17.36%) |
62.18 |
50.67 - 65.28 |
8.5404 times |
Fri 23 May 2025 |
65.45 (-22.59%) |
88.77 |
65.45 - 88.77 |
0.5363 times |
Fri 16 May 2025 |
84.55 (-8.17%) |
96.67 |
84.55 - 96.69 |
0.1365 times |
Fri 09 May 2025 |
92.07 (-2.99%) |
90.18 |
90.18 - 104.50 |
0.0011 times |
Monthly price and charts Starcom Strong monthly Stock price targets for Starcom 531616 are 50.65 and 55.63 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 54.426666666667 | | Monthly Target 4 | 56.83 | | Monthly Target 5 | 59.41 |
Monthly price and volumes Starcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
54.26 (-0.75%) |
54.67 |
52.02 - 57.00 |
0.167 times |
Mon 30 June 2025 |
54.67 (1.07%) |
53.57 |
50.25 - 59.80 |
0.5837 times |
Fri 30 May 2025 |
54.09 (-45.86%) |
94.92 |
50.67 - 104.50 |
8.7912 times |
Wed 30 April 2025 |
99.90 (-12.98%) |
114.20 |
98.85 - 125.70 |
0.0092 times |
Fri 28 March 2025 |
114.80 (14.69%) |
105.00 |
85.90 - 115.50 |
0.022 times |
Fri 28 February 2025 |
100.10 (-16.55%) |
115.25 |
100.10 - 115.25 |
0.0033 times |
Fri 31 January 2025 |
119.95 (4.3%) |
115.00 |
96.90 - 129.85 |
0.1168 times |
Tue 31 December 2024 |
115.00 (-6.5%) |
116.85 |
115.00 - 152.75 |
0.0618 times |
Fri 29 November 2024 |
123.00 (1.95%) |
120.00 |
109.30 - 133.05 |
0.0334 times |
Thu 31 October 2024 |
120.65 (5.37%) |
116.75 |
116.75 - 167.25 |
0.2117 times |
Mon 30 September 2024 |
114.50 (-19.37%) |
142.00 |
114.50 - 146.80 |
0.1851 times |
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 54.63 | | 20 day DMA | 55.3 | | 35 day DMA | 55.16 | | 50 day DMA | 63.61 | | 100 day DMA | 86.85 | | 150 day DMA | 99.54 | | 200 day DMA | 103.7 | EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.7 | 54.92 | 55.25 | | 12 day EMA | 54.88 | 54.99 | 55.12 | | 20 day EMA | 55.94 | 56.12 | 56.32 | | 35 day EMA | 61.14 | 61.54 | 61.97 | | 50 day EMA | 66.09 | 66.57 | 67.07 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.59 | 54.74 | | 12 day SMA | 54.63 | 54.61 | 54.59 | | 20 day SMA | 55.3 | 55.44 | 55.57 | | 35 day SMA | 55.16 | 55.38 | 55.7 | | 50 day SMA | 63.61 | 64.42 | 65.33 | | 100 day SMA | 86.85 | 87.43 | 87.96 | | 150 day SMA | 99.54 | 100.14 | 100.76 | | 200 day SMA | 103.7 | 103.68 | 103.66 |
|
|
