Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal Strong Daily Stock price targets for Mal 531613 are 2.26 and 2.28 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.28 |
Daily price and volume Mal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.27 (1.79%) |
2.25 |
2.25 - 2.27 |
1.2927 times |
Fri 11 July 2025 |
2.23 (1.83%) |
2.23 |
2.23 - 2.23 |
2.4675 times |
Thu 10 July 2025 |
2.19 (1.86%) |
2.19 |
2.19 - 2.19 |
0.7948 times |
Wed 09 July 2025 |
2.15 (1.9%) |
2.15 |
2.15 - 2.15 |
0.2937 times |
Tue 08 July 2025 |
2.11 (1.93%) |
2.07 |
2.07 - 2.11 |
1.1357 times |
Mon 07 July 2025 |
2.07 (-1.9%) |
2.10 |
2.07 - 2.10 |
0.8688 times |
Fri 04 July 2025 |
2.11 (-1.86%) |
2.14 |
2.11 - 2.14 |
1.6155 times |
Thu 03 July 2025 |
2.15 (-1.83%) |
2.15 |
2.15 - 2.15 |
0.3236 times |
Wed 02 July 2025 |
2.19 (-1.79%) |
2.22 |
2.19 - 2.22 |
0.6789 times |
Tue 01 July 2025 |
2.23 (-1.76%) |
2.23 |
2.23 - 2.23 |
0.5287 times |
Mon 30 June 2025 |
2.27 (-1.73%) |
2.31 |
2.27 - 2.31 |
0.6598 times |
Weekly price and charts Mal Strong weekly Stock price targets for Mal 531613 are 2.26 and 2.28 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Mal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.27 (1.79%) |
2.25 |
2.25 - 2.27 |
0.1724 times |
Fri 11 July 2025 |
2.23 (5.69%) |
2.10 |
2.07 - 2.23 |
0.7415 times |
Fri 04 July 2025 |
2.11 (-8.66%) |
2.31 |
2.11 - 2.31 |
0.5076 times |
Fri 27 June 2025 |
2.31 (-9.77%) |
2.46 |
2.31 - 2.46 |
0.3184 times |
Thu 19 June 2025 |
2.56 (9.87%) |
2.44 |
2.43 - 2.66 |
1.6329 times |
Fri 13 June 2025 |
2.33 (25.95%) |
1.94 |
1.85 - 2.33 |
3.0563 times |
Fri 06 June 2025 |
1.85 (-2.63%) |
1.88 |
1.82 - 1.91 |
0.959 times |
Fri 30 May 2025 |
1.90 (4.97%) |
1.84 |
1.84 - 1.93 |
1.7921 times |
Fri 23 May 2025 |
1.81 (9.04%) |
1.69 |
1.69 - 1.81 |
0.2141 times |
Fri 16 May 2025 |
1.66 (-4.6%) |
1.71 |
1.62 - 1.71 |
0.6057 times |
Fri 09 May 2025 |
1.74 (-7.94%) |
1.86 |
1.74 - 1.86 |
0.2614 times |
Monthly price and charts Mal Strong monthly Stock price targets for Mal 531613 are 2.17 and 2.37 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Mal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.27 (0%) |
2.23 |
2.07 - 2.27 |
0.2054 times |
Mon 30 June 2025 |
2.27 (19.47%) |
1.88 |
1.82 - 2.66 |
0.9327 times |
Fri 30 May 2025 |
1.90 (-1.04%) |
1.89 |
1.62 - 1.93 |
0.4489 times |
Wed 30 April 2025 |
1.92 (48.84%) |
1.29 |
1.27 - 1.95 |
0.6994 times |
Fri 28 March 2025 |
1.29 (15.18%) |
1.12 |
1.12 - 1.43 |
0.4747 times |
Fri 28 February 2025 |
1.12 (-24.83%) |
1.63 |
1.04 - 1.63 |
2.4889 times |
Fri 31 January 2025 |
1.49 (-13.87%) |
1.74 |
1.42 - 1.86 |
3.8011 times |
Tue 31 December 2024 |
1.73 (-22.07%) |
2.22 |
1.66 - 2.38 |
0.9248 times |
Mon 25 November 2024 |
2.22 (-15.59%) |
2.55 |
2.16 - 2.55 |
0.0241 times |
Mon 21 October 2024 |
2.63 (-9.31%) |
2.90 |
2.63 - 2.90 |
0 times |
Mon 30 September 2024 |
2.90 (46.46%) |
2.07 |
1.91 - 3.05 |
0.6946 times |
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.19 | | 20 day DMA | 2.3 | | 35 day DMA | 2.16 | | 50 day DMA | 2.03 | | 100 day DMA | 1.71 | | 150 day DMA | 1.76 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.18 | 2.16 | | 12 day EMA | 2.21 | 2.2 | 2.19 | | 20 day EMA | 2.21 | 2.2 | 2.2 | | 35 day EMA | 2.14 | 2.13 | 2.12 | | 50 day EMA | 2.04 | 2.03 | 2.02 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.15 | 2.13 | | 12 day SMA | 2.19 | 2.2 | 2.21 | | 20 day SMA | 2.3 | 2.31 | 2.31 | | 35 day SMA | 2.16 | 2.14 | 2.13 | | 50 day SMA | 2.03 | 2.02 | 2.02 | | 100 day SMA | 1.71 | 1.7 | 1.69 | | 150 day SMA | 1.76 | 1.77 | 1.77 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
