KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 223.9 and 225 | Daily Target 1 | 223.72 | | Daily Target 2 | 224.08 | | Daily Target 3 | 224.81666666667 | | Daily Target 4 | 225.18 | | Daily Target 5 | 225.92 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
224.45 (0.49%) |
225.55 |
224.45 - 225.55 |
0.0303 times |
Thu 04 December 2025 |
223.35 (-10.19%) |
245.65 |
222.65 - 245.65 |
1.5519 times |
Wed 03 December 2025 |
248.70 (14.95%) |
216.40 |
216.35 - 248.70 |
0.0303 times |
Tue 02 December 2025 |
216.35 (-9.74%) |
221.00 |
215.10 - 224.20 |
0.8857 times |
Mon 01 December 2025 |
239.70 (7.46%) |
239.70 |
239.70 - 239.70 |
0.0076 times |
Fri 28 November 2025 |
223.05 (0.34%) |
222.30 |
222.00 - 228.95 |
1.6805 times |
Thu 27 November 2025 |
222.30 (-1.38%) |
233.10 |
210.05 - 233.10 |
0.4391 times |
Wed 26 November 2025 |
225.40 (0.04%) |
230.90 |
225.35 - 230.90 |
0.9311 times |
Tue 25 November 2025 |
225.30 (-6.22%) |
246.25 |
225.30 - 246.25 |
0.0757 times |
Mon 24 November 2025 |
240.25 (-9.27%) |
284.00 |
231.00 - 284.00 |
4.3679 times |
Fri 21 November 2025 |
264.80 (3.84%) |
230.05 |
230.05 - 264.80 |
0.0379 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 202.98 and 236.58 | Weekly Target 1 | 195.82 | | Weekly Target 2 | 210.13 | | Weekly Target 3 | 229.41666666667 | | Weekly Target 4 | 243.73 | | Weekly Target 5 | 263.02 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
224.45 (0.63%) |
239.70 |
215.10 - 248.70 |
0.74 times |
Fri 28 November 2025 |
223.05 (-15.77%) |
284.00 |
210.05 - 284.00 |
2.2133 times |
Fri 21 November 2025 |
264.80 (3.84%) |
255.00 |
230.05 - 264.80 |
0.2482 times |
Fri 14 November 2025 |
255.00 (-0.39%) |
255.05 |
253.75 - 260.00 |
1.8511 times |
Fri 07 November 2025 |
256.00 (-2.27%) |
245.20 |
237.15 - 271.00 |
1.29 times |
Fri 31 October 2025 |
261.95 (0.77%) |
259.95 |
245.15 - 268.00 |
0.9926 times |
Thu 23 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0089 times |
Fri 17 October 2025 |
259.95 (1.62%) |
255.80 |
238.00 - 260.00 |
2.0657 times |
Fri 10 October 2025 |
255.80 (3.98%) |
244.00 |
230.05 - 256.80 |
0.4851 times |
Fri 03 October 2025 |
246.00 (-4.45%) |
248.00 |
246.00 - 248.00 |
0.1051 times |
Fri 26 September 2025 |
257.45 (-2.72%) |
264.00 |
244.00 - 264.00 |
0.6707 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 202.98 and 236.58 | Monthly Target 1 | 195.82 | | Monthly Target 2 | 210.13 | | Monthly Target 3 | 229.41666666667 | | Monthly Target 4 | 243.73 | | Monthly Target 5 | 263.02 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
224.45 (0.63%) |
239.70 |
215.10 - 248.70 |
0.061 times |
Fri 28 November 2025 |
223.05 (-14.85%) |
245.20 |
210.05 - 284.00 |
0.4621 times |
Fri 31 October 2025 |
261.95 (1.75%) |
248.00 |
230.05 - 268.00 |
0.3017 times |
Fri 26 September 2025 |
257.45 (0.65%) |
244.90 |
221.50 - 266.90 |
0.4284 times |
Fri 29 August 2025 |
255.80 (-1.62%) |
277.95 |
239.90 - 284.70 |
0.738 times |
Thu 31 July 2025 |
260.00 (-7.06%) |
270.00 |
250.10 - 278.95 |
0.2879 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
3.4408 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
2.5333 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.5494 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
1.1972 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
1.4372 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 230.51 | | 12 day DMA | 234.05 | | 20 day DMA | 243.35 | | 35 day DMA | 249.01 | | 50 day DMA | 250.22 | | 100 day DMA | 256.64 | | 150 day DMA | 253.91 | | 200 day DMA | 261.29 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.64 | 230.73 | 234.42 | | 12 day EMA | 234.09 | 235.84 | 238.11 | | 20 day EMA | 239.18 | 240.73 | 242.56 | | 35 day EMA | 243.85 | 244.99 | 246.26 | | 50 day EMA | 248.02 | 248.98 | 250.03 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.51 | 230.23 | 230.02 | | 12 day SMA | 234.05 | 236.6 | 239.24 | | 20 day SMA | 243.35 | 245.22 | 247.46 | | 35 day SMA | 249.01 | 249.62 | 250.6 | | 50 day SMA | 250.22 | 250.59 | 250.75 | | 100 day SMA | 256.64 | 257.06 | 257.38 | | 150 day SMA | 253.91 | 253.98 | 254.05 | | 200 day SMA | 261.29 | 261.43 | 261.51 |
|
|
