KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 261.75 and 261.75 | Daily Target 1 | 261.75 | | Daily Target 2 | 261.75 | | Daily Target 3 | 261.75 | | Daily Target 4 | 261.75 | | Daily Target 5 | 261.75 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.75 (0%) |
261.75 |
261.75 - 261.75 |
0.01 times |
Mon 14 July 2025 |
261.75 (0.1%) |
261.25 |
261.25 - 261.75 |
0.2988 times |
Fri 11 July 2025 |
261.50 (0.1%) |
261.75 |
261.50 - 262.25 |
2.0319 times |
Thu 10 July 2025 |
261.25 (0.46%) |
260.00 |
260.00 - 261.25 |
0.508 times |
Wed 09 July 2025 |
260.05 (-3.67%) |
260.05 |
260.00 - 260.10 |
1.255 times |
Tue 08 July 2025 |
269.95 (0.47%) |
270.00 |
253.00 - 270.50 |
1.753 times |
Mon 07 July 2025 |
268.70 (-0.04%) |
268.70 |
257.00 - 268.75 |
1.6335 times |
Fri 04 July 2025 |
268.80 (3.34%) |
260.15 |
260.10 - 269.00 |
1.0956 times |
Thu 03 July 2025 |
260.10 (-3.67%) |
269.95 |
260.10 - 269.95 |
0.1096 times |
Tue 01 July 2025 |
270.00 (-3.49%) |
270.00 |
269.90 - 270.00 |
1.3048 times |
Mon 30 June 2025 |
279.75 (2.87%) |
280.00 |
271.95 - 280.00 |
1.1753 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 261.5 and 262 | Weekly Target 1 | 261.08 | | Weekly Target 2 | 261.42 | | Weekly Target 3 | 261.58333333333 | | Weekly Target 4 | 261.92 | | Weekly Target 5 | 262.08 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.75 (0.1%) |
261.25 |
261.25 - 261.75 |
0.01 times |
Fri 11 July 2025 |
261.50 (-2.72%) |
268.70 |
253.00 - 270.50 |
0.2323 times |
Fri 04 July 2025 |
268.80 (-1.16%) |
280.00 |
260.10 - 280.00 |
0.1192 times |
Fri 27 June 2025 |
271.95 (-1.56%) |
298.00 |
252.10 - 305.90 |
0.9212 times |
Thu 19 June 2025 |
276.25 (17.01%) |
256.00 |
256.00 - 303.95 |
3.7359 times |
Fri 13 June 2025 |
236.10 (-5.97%) |
251.00 |
232.65 - 260.00 |
0.1456 times |
Fri 06 June 2025 |
251.10 (-6.57%) |
255.00 |
250.00 - 328.00 |
1.1709 times |
Fri 30 May 2025 |
268.75 (8.04%) |
240.00 |
226.00 - 272.00 |
2.0898 times |
Fri 23 May 2025 |
248.75 (4.12%) |
235.00 |
226.00 - 285.50 |
1.1683 times |
Thu 15 May 2025 |
238.90 (6.18%) |
225.00 |
225.00 - 263.75 |
0.4069 times |
Fri 09 May 2025 |
225.00 (-3.85%) |
224.00 |
215.00 - 244.70 |
0.7101 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 248.63 and 266.13 | Monthly Target 1 | 244.25 | | Monthly Target 2 | 253 | | Monthly Target 3 | 261.75 | | Monthly Target 4 | 270.5 | | Monthly Target 5 | 279.25 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.75 (-6.43%) |
270.00 |
253.00 - 270.50 |
0.124 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
2.3043 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
1.6966 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.3679 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
0.8018 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
0.9625 times |
Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.0561 times |
Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
1.8581 times |
Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.483 times |
Thu 31 October 2024 |
208.55 (-2.93%) |
215.00 |
200.00 - 223.90 |
0.3458 times |
Mon 30 September 2024 |
214.85 (2.95%) |
220.00 |
196.00 - 230.00 |
0.568 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 261.26 | | 12 day DMA | 266.3 | | 20 day DMA | 270.02 | | 35 day DMA | 263.63 | | 50 day DMA | 255.87 | | 100 day DMA | 257.06 | | 150 day DMA | 257.97 | | 200 day DMA | 246.36 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.52 | 262.9 | 263.48 | | 12 day EMA | 264.76 | 265.31 | 265.96 | | 20 day EMA | 264.81 | 265.13 | 265.49 | | 35 day EMA | 261.64 | 261.63 | 261.62 | | 50 day EMA | 256.33 | 256.11 | 255.88 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.26 | 262.9 | 264.29 | | 12 day SMA | 266.3 | 266.33 | 267.1 | | 20 day SMA | 270.02 | 268.74 | 268.1 | | 35 day SMA | 263.63 | 263.07 | 263.75 | | 50 day SMA | 255.87 | 255.3 | 255.21 | | 100 day SMA | 257.06 | 257.36 | 257.82 | | 150 day SMA | 257.97 | 257.61 | 257.26 | | 200 day SMA | 246.36 | 246.1 | 245.88 |
|
|
