KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 227.28 and 257.23 | Daily Target 1 | 205.88 | | Daily Target 2 | 218.72 | | Daily Target 3 | 235.83333333333 | | Daily Target 4 | 248.67 | | Daily Target 5 | 265.78 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
231.55 (3.83%) |
223.00 |
223.00 - 252.95 |
0.0245 times |
| Tue 29 April 2025 |
223.00 (-4.39%) |
228.05 |
200.00 - 229.80 |
8.1668 times |
| Mon 28 April 2025 |
233.25 (-9.24%) |
257.00 |
231.50 - 257.00 |
0.1087 times |
| Thu 24 April 2025 |
257.00 (-3.02%) |
256.00 |
256.00 - 257.00 |
0.2313 times |
| Tue 22 April 2025 |
265.00 (5.58%) |
267.00 |
265.00 - 267.00 |
0.007 times |
| Mon 21 April 2025 |
251.00 (-6.33%) |
267.90 |
251.00 - 267.90 |
0.0526 times |
| Thu 17 April 2025 |
267.95 (3.46%) |
300.00 |
254.95 - 300.00 |
1.3705 times |
| Wed 16 April 2025 |
259.00 (1.17%) |
258.95 |
258.95 - 259.00 |
0.014 times |
| Tue 15 April 2025 |
256.00 (0%) |
256.00 |
256.00 - 264.90 |
0.0175 times |
| Fri 11 April 2025 |
256.00 (4.53%) |
250.00 |
250.00 - 256.00 |
0.007 times |
| Wed 09 April 2025 |
244.90 (-2.02%) |
234.00 |
233.95 - 244.90 |
0.1157 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 187.28 and 244.28 | Weekly Target 1 | 172.52 | | Weekly Target 2 | 202.03 | | Weekly Target 3 | 229.51666666667 | | Weekly Target 4 | 259.03 | | Weekly Target 5 | 286.52 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
231.55 (-9.9%) |
257.00 |
200.00 - 257.00 |
2.2195 times |
| Thu 24 April 2025 |
257.00 (-4.09%) |
267.90 |
251.00 - 267.90 |
0.0778 times |
| Thu 17 April 2025 |
267.95 (4.67%) |
256.00 |
254.95 - 300.00 |
0.3749 times |
| Fri 11 April 2025 |
256.00 (4.49%) |
224.90 |
224.90 - 256.00 |
0.0347 times |
| Fri 04 April 2025 |
245.00 (0.2%) |
255.00 |
237.55 - 255.55 |
0.0853 times |
| Fri 28 March 2025 |
244.50 (-4.85%) |
273.80 |
231.20 - 273.80 |
2.7219 times |
| Fri 21 March 2025 |
256.95 (1.16%) |
274.00 |
245.25 - 274.00 |
2.9881 times |
| Tue 11 March 2025 |
254.00 (5.86%) |
239.95 |
239.95 - 254.00 |
0.0047 times |
| Fri 07 March 2025 |
239.95 (2.11%) |
235.00 |
234.15 - 245.00 |
0.3702 times |
| Fri 28 February 2025 |
235.00 (-5.62%) |
249.00 |
229.50 - 272.80 |
1.1229 times |
| Fri 21 February 2025 |
249.00 (9.69%) |
227.00 |
221.05 - 256.35 |
0.7489 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 165.78 and 265.78 | Monthly Target 1 | 143.85 | | Monthly Target 2 | 187.7 | | Monthly Target 3 | 243.85 | | Monthly Target 4 | 287.7 | | Monthly Target 5 | 343.85 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.4563 times |
| Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
0.9944 times |
| Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
1.1937 times |
| Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.3098 times |
| Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
2.3044 times |
| Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.599 times |
| Thu 31 October 2024 |
208.55 (-2.93%) |
215.00 |
200.00 - 223.90 |
0.4289 times |
| Mon 30 September 2024 |
214.85 (2.95%) |
220.00 |
196.00 - 230.00 |
0.7044 times |
| Fri 30 August 2024 |
208.70 (-0.17%) |
209.10 |
200.05 - 224.75 |
1.0569 times |
| Wed 31 July 2024 |
209.05 (-4.65%) |
219.25 |
205.50 - 240.45 |
0.9523 times |
| Fri 28 June 2024 |
219.25 (3.42%) |
212.00 |
185.20 - 235.00 |
1.8907 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 241.96 | | 12 day DMA | 249.55 | | 20 day DMA | 249.79 | | 35 day DMA | 247.4 | | 50 day DMA | 255.98 | | 100 day DMA | 259.34 | | 150 day DMA | 243.5 | | 200 day DMA | 236.04 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.87 | 241.03 | 250.05 | | 12 day EMA | 245.27 | 247.76 | 252.26 | | 20 day EMA | 248.19 | 249.94 | 252.77 | | 35 day EMA | 253.76 | 255.07 | 256.96 | | 50 day EMA | 257.62 | 258.68 | 260.14 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.96 | 245.85 | 254.84 | | 12 day SMA | 249.55 | 250.67 | 252.99 | | 20 day SMA | 249.79 | 250.5 | 253 | | 35 day SMA | 247.4 | 247.66 | 247.78 | | 50 day SMA | 255.98 | 257.17 | 258.25 | | 100 day SMA | 259.34 | 259.16 | 259.01 | | 150 day SMA | 243.5 | 243.31 | 243.19 | | 200 day SMA | 236.04 | 236.05 | 236.11 |
|
|
