GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus Strong Daily Stock price targets for GoraniIndus 531608 are 79.69 and 83.69 | Daily Target 1 | 76.46 | | Daily Target 2 | 78.92 | | Daily Target 3 | 80.46 | | Daily Target 4 | 82.92 | | Daily Target 5 | 84.46 |
Daily price and volume Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.38 (-1.94%) |
78.00 |
78.00 - 82.00 |
0.5439 times |
| Tue 29 April 2025 |
82.99 (1.23%) |
82.99 |
82.99 - 82.99 |
0.0046 times |
| Mon 28 April 2025 |
81.98 (1.21%) |
82.62 |
80.97 - 82.62 |
0.4695 times |
| Fri 25 April 2025 |
81.00 (-2.41%) |
81.00 |
80.10 - 81.10 |
1.3947 times |
| Thu 24 April 2025 |
83.00 (0.02%) |
83.00 |
81.00 - 86.99 |
1.4412 times |
| Tue 22 April 2025 |
82.98 (3.41%) |
83.50 |
82.98 - 83.50 |
0.9252 times |
| Mon 21 April 2025 |
80.24 (-4.18%) |
80.10 |
80.10 - 83.90 |
1.0553 times |
| Thu 17 April 2025 |
83.74 (-0.07%) |
83.80 |
83.74 - 83.85 |
0.4649 times |
| Wed 16 April 2025 |
83.80 (-0.06%) |
80.10 |
80.10 - 83.80 |
0.5021 times |
| Tue 15 April 2025 |
83.85 (-1.12%) |
79.90 |
79.90 - 84.99 |
3.1985 times |
| Fri 11 April 2025 |
84.80 (0.95%) |
77.15 |
77.15 - 84.98 |
1.3296 times |
Weekly price and charts GoraniIndus Strong weekly Stock price targets for GoraniIndus 531608 are 77.2 and 82.19 | Weekly Target 1 | 75.8 | | Weekly Target 2 | 78.59 | | Weekly Target 3 | 80.79 | | Weekly Target 4 | 83.58 | | Weekly Target 5 | 85.78 |
Weekly price and volumes for Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.38 (0.47%) |
82.62 |
78.00 - 82.99 |
0.1149 times |
| Fri 25 April 2025 |
81.00 (-3.27%) |
80.10 |
80.10 - 86.99 |
0.5437 times |
| Thu 17 April 2025 |
83.74 (-1.25%) |
79.90 |
79.90 - 84.99 |
0.4702 times |
| Fri 11 April 2025 |
84.80 (1.46%) |
80.96 |
77.15 - 86.15 |
0.2372 times |
| Fri 04 April 2025 |
83.58 (-2.69%) |
94.95 |
83.00 - 97.50 |
0.106 times |
| Fri 28 March 2025 |
85.89 (-3.43%) |
88.94 |
80.12 - 88.94 |
1.5766 times |
| Fri 21 March 2025 |
88.94 (10.79%) |
78.67 |
76.28 - 89.90 |
1.2926 times |
| Thu 13 March 2025 |
80.28 (-17.56%) |
77.91 |
77.91 - 99.50 |
2.1827 times |
| Thu 06 March 2025 |
97.38 (1.12%) |
92.00 |
80.15 - 97.90 |
0.8172 times |
| Fri 28 February 2025 |
96.30 (-2.23%) |
103.80 |
95.00 - 103.80 |
2.6588 times |
| Fri 21 February 2025 |
98.50 (0.46%) |
107.70 |
91.15 - 107.70 |
0.7626 times |
Monthly price and charts GoraniIndus Strong monthly Stock price targets for GoraniIndus 531608 are 79.69 and 83.69 | Monthly Target 1 | 76.46 | | Monthly Target 2 | 78.92 | | Monthly Target 3 | 80.46 | | Monthly Target 4 | 82.92 | | Monthly Target 5 | 84.46 |
Monthly price and volumes Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.38 (-1.94%) |
78.00 |
78.00 - 82.00 |
0.0068 times |
| Tue 29 April 2025 |
82.99 (-3.38%) |
94.95 |
77.15 - 97.50 |
0.1562 times |
| Fri 28 March 2025 |
85.89 (-10.81%) |
92.00 |
76.28 - 99.50 |
0.6498 times |
| Fri 28 February 2025 |
96.30 (-6.6%) |
103.90 |
91.15 - 109.00 |
0.8323 times |
| Fri 31 January 2025 |
103.10 (4.09%) |
106.90 |
93.25 - 110.00 |
0.6129 times |
| Tue 31 December 2024 |
99.05 (-12.27%) |
114.00 |
96.10 - 114.00 |
0.6732 times |
| Fri 29 November 2024 |
112.90 (6.01%) |
100.70 |
95.60 - 116.90 |
1.1401 times |
| Thu 31 October 2024 |
106.50 (-3.18%) |
110.00 |
98.00 - 113.00 |
0.8605 times |
| Mon 30 September 2024 |
110.00 (10.72%) |
105.30 |
100.00 - 117.89 |
3.0706 times |
| Fri 30 August 2024 |
99.35 (-5.78%) |
109.90 |
95.50 - 114.95 |
1.9975 times |
| Wed 31 July 2024 |
105.45 (-4.04%) |
109.00 |
92.65 - 118.60 |
3.844 times |
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value | | 5 day DMA | 82.07 | | 12 day DMA | 82.81 | | 20 day DMA | 84.49 | | 35 day DMA | 86.75 | | 50 day DMA | 90.47 | | 100 day DMA | 96.71 | | 150 day DMA | 99.82 | | 200 day DMA | 100.98 | EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.11 | 82.47 | 82.21 | | 12 day EMA | 83.1 | 83.41 | 83.49 | | 20 day EMA | 84.43 | 84.75 | 84.94 | | 35 day EMA | 87.54 | 87.9 | 88.19 | | 50 day EMA | 90.47 | 90.84 | 91.16 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.07 | 82.39 | 81.84 | | 12 day SMA | 82.81 | 83.07 | 83.12 | | 20 day SMA | 84.49 | 84.87 | 85.12 | | 35 day SMA | 86.75 | 87.28 | 87.65 | | 50 day SMA | 90.47 | 90.85 | 91.25 | | 100 day SMA | 96.71 | 96.97 | 97.19 | | 150 day SMA | 99.82 | 99.98 | 100.13 | | 200 day SMA | 100.98 | 101.1 | 101.21 |
|
|
